UBS ETC on CMCI Copper EUR Hedges Index
WKN: UB1T54 / ISIN: DE000UB1T549Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 176,49 | 176,49 | 176,49 | 176,49 | 0 |
| 20.05.25 | 174,86 | 174,86 | 174,86 | 174,86 | 0 |
| 19.05.25 | 174,45 | 174,45 | 174,45 | 174,45 | 0 |
| 16.05.25 | 174,43 | 174,43 | 174,43 | 174,43 | 0 |
| 15.05.25 | 174,77 | 174,77 | 174,77 | 174,77 | 0 |
| 14.05.25 | 177,58 | 177,58 | 177,58 | 177,58 | 0 |
| 13.05.25 | 175,68 | 175,68 | 175,68 | 175,68 | 0 |
| 12.05.25 | 175,72 | 175,72 | 175,72 | 175,72 | 0 |
| 09.05.25 | 173,47 | 173,47 | 173,47 | 173,47 | 0 |
| 08.05.25 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 07.05.25 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 05.05.25 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 02.05.25 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 30.04.25 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 29.04.25 | 173,90 | 173,90 | 173,90 | 173,90 | 0 |
| 28.04.25 | 172,35 | 172,35 | 172,35 | 172,35 | 0 |
| 25.04.25 | 172,75 | 172,75 | 172,75 | 172,75 | 0 |
| 24.04.25 | 173,58 | 173,58 | 173,58 | 173,58 | 0 |
| 23.04.25 | 173,85 | 173,85 | 173,85 | 173,85 | 0 |
| 22.04.25 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 17.04.25 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 16.04.25 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 15.04.25 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 14.04.25 | 170,34 | 170,34 | 170,34 | 170,34 | 0 |
| 11.04.25 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
