Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 83,85 | 84,83 | 83,85 | 84,17 | 0 |
| 27.05.25 | 84,07 | 84,65 | 83,66 | 83,99 | 0 |
| 26.05.25 | 84,19 | 84,22 | 84,22 | 84,22 | 0 |
| 23.05.25 | 84,51 | 85,16 | 83,95 | 84,33 | 0 |
| 22.05.25 | 84,48 | 85,28 | 84,48 | 84,67 | 200 |
| 21.05.25 | 84,32 | 85,29 | 84,32 | 84,59 | 200 |
| 20.05.25 | 84,12 | 84,98 | 84,12 | 84,39 | 0 |
| 19.05.25 | 84,25 | 85,13 | 83,96 | 84,17 | 0 |
| 16.05.25 | 84,44 | 84,32 | 84,19 | 84,19 | 0 |
| 15.05.25 | 84,90 | 85,36 | 84,11 | 84,51 | 0 |
| 14.05.25 | 84,82 | 85,41 | 84,52 | 84,96 | 0 |
| 13.05.25 | 84,70 | 84,83 | 84,83 | 84,83 | 0 |
| 12.05.25 | 84,20 | 85,20 | 84,20 | 84,72 | 0 |
| 09.05.25 | 83,99 | 84,89 | 83,82 | 84,19 | 0 |
| 08.05.25 | 83,71 | 84,61 | 83,36 | 84,07 | 0 |
| 07.05.25 | 84,07 | 84,74 | 83,20 | 83,86 | 0 |
| 06.05.25 | 83,72 | 84,90 | 83,72 | 84,20 | 0 |
| 05.05.25 | 83,90 | 84,47 | 83,69 | 83,88 | 0 |
| 02.05.25 | 83,55 | 84,57 | 83,14 | 84,05 | 0 |
| 30.04.25 | 83,55 | 84,43 | 83,43 | 83,62 | 0 |
| 29.04.25 | 83,52 | 84,59 | 83,27 | 83,80 | 0 |
| 28.04.25 | 83,33 | 84,59 | 83,28 | 83,85 | 0 |
| 25.04.25 | 83,18 | 84,33 | 82,94 | 83,65 | 0 |
| 24.04.25 | 83,53 | 84,44 | 82,99 | 83,49 | 0 |
| 23.04.25 | 83,22 | 84,61 | 83,19 | 83,86 | 0 |
