iShares MSCI USA Islamic UCITS ETF
WKN: A0NA48 / ISIN: IE00B296QM64Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,62 | 66,05 | 65,38 | 65,38 | 0 |
| 27.05.25 | 64,33 | 65,56 | 64,33 | 65,50 | 8 |
| 26.05.25 | 62,93 | 64,42 | 64,38 | 64,42 | 0 |
| 23.05.25 | 64,42 | 64,72 | 63,79 | 63,91 | 0 |
| 22.05.25 | 64,31 | 65,07 | 64,15 | 64,64 | 0 |
| 21.05.25 | 65,10 | 65,30 | 64,19 | 64,30 | 0 |
| 20.05.25 | 65,71 | 66,13 | 65,44 | 65,61 | 0 |
| 19.05.25 | 65,69 | 66,18 | 65,17 | 66,04 | 0 |
| 16.05.25 | 65,74 | 66,53 | 66,53 | 66,53 | 0 |
| 15.05.25 | 65,26 | 66,11 | 65,15 | 65,93 | 0 |
| 14.05.25 | 65,76 | 66,06 | 65,37 | 65,90 | 0 |
| 13.05.25 | 65,64 | 65,84 | 65,68 | 65,68 | 100 |
| 12.05.25 | 64,08 | 66,29 | 64,08 | 65,89 | 100 |
| 09.05.25 | 62,97 | 63,27 | 62,81 | 62,95 | 0 |
| 08.05.25 | 62,24 | 63,54 | 62,24 | 62,92 | 0 |
| 07.05.25 | 61,51 | 62,00 | 61,06 | 61,81 | 0 |
| 06.05.25 | 61,58 | 61,77 | 61,15 | 61,24 | 0 |
| 05.05.25 | 61,70 | 62,28 | 61,42 | 61,77 | 0 |
| 02.05.25 | 61,18 | 62,38 | 60,57 | 62,20 | 14 |
| 30.04.25 | 59,29 | 59,98 | 58,39 | 59,98 | 0 |
| 29.04.25 | 59,22 | 59,58 | 58,91 | 59,53 | 0 |
| 28.04.25 | 58,89 | 59,62 | 58,41 | 59,09 | 0 |
| 25.04.25 | 58,94 | 59,26 | 58,41 | 59,26 | 18 |
| 24.04.25 | 57,14 | 58,65 | 56,91 | 58,50 | 18 |
| 23.04.25 | 57,09 | 58,12 | 57,05 | 57,38 | 0 |
