Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 45,77 | 46,09 | 45,77 | 46,09 | 0 |
| 27.05.25 | 45,67 | 46,20 | 45,67 | 46,20 | 0 |
| 26.05.25 | 45,54 | 45,68 | 45,68 | 45,68 | 0 |
| 23.05.25 | 46,24 | 46,32 | 45,89 | 45,92 | 0 |
| 22.05.25 | 46,48 | 46,71 | 46,42 | 46,43 | 0 |
| 21.05.25 | 46,78 | 47,03 | 46,63 | 46,70 | 0 |
| 20.05.25 | 46,72 | 47,06 | 46,72 | 46,94 | 0 |
| 19.05.25 | 46,60 | 46,85 | 46,46 | 46,73 | 0 |
| 16.05.25 | 46,53 | 46,92 | 46,92 | 46,92 | 0 |
| 15.05.25 | 47,04 | 47,23 | 46,91 | 46,95 | 0 |
| 14.05.25 | 47,71 | 48,10 | 47,46 | 47,55 | 0 |
| 13.05.25 | 47,40 | 47,74 | 47,74 | 47,74 | 0 |
| 12.05.25 | 46,31 | 47,82 | 46,31 | 47,73 | 0 |
| 09.05.25 | 45,29 | 45,57 | 44,76 | 44,76 | 0 |
| 08.05.25 | 45,02 | 45,59 | 45,01 | 45,49 | 0 |
| 07.05.25 | 44,66 | 44,85 | 44,49 | 44,85 | 0 |
| 06.05.25 | 44,13 | 45,31 | 43,99 | 45,23 | 0 |
| 05.05.25 | 44,05 | 44,39 | 44,05 | 44,33 | 0 |
| 02.05.25 | 43,81 | 44,31 | 43,81 | 44,29 | 0 |
| 30.04.25 | 42,84 | 43,19 | 42,80 | 43,18 | 0 |
| 29.04.25 | 42,74 | 43,01 | 42,74 | 42,94 | 0 |
| 28.04.25 | 42,94 | 43,32 | 42,88 | 42,91 | 0 |
| 25.04.25 | 43,51 | 43,61 | 43,12 | 43,23 | 0 |
| 24.04.25 | 42,93 | 43,63 | 42,93 | 43,54 | 0 |
| 23.04.25 | 42,43 | 43,10 | 42,43 | 43,02 | 0 |
