iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN: A0YEDL / ISIN: IE00B53SZB19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.082 | 1.088 | 1.079 | 1.082 | 189 |
| 27.05.25 | 1.065 | 1.082 | 1.064 | 1.081 | 113 |
| 26.05.25 | 1.058 | 1.068 | 1.068 | 1.068 | 628 |
| 23.05.25 | 1.066 | 1.069 | 1.047 | 1.055 | 1544 |
| 22.05.25 | 1.067 | 1.079 | 1.063 | 1.072 | 199 |
| 21.05.25 | 1.074 | 1.084 | 1.063 | 1.067 | 111 |
| 20.05.25 | 1.085 | 1.090 | 1.080 | 1.084 | 152 |
| 19.05.25 | 1.084 | 1.094 | 1.070 | 1.092 | 279 |
| 16.05.25 | 1.088 | 1.100 | 1.098 | 1.100 | 946 |
| 15.05.25 | 1.087 | 1.098 | 1.080 | 1.091 | 347 |
| 14.05.25 | 1.086 | 1.092 | 1.077 | 1.092 | 139 |
| 13.05.25 | 1.071 | 1.087 | 1.084 | 1.084 | 232 |
| 12.05.25 | 1.044 | 1.079 | 1.043 | 1.075 | 1067 |
| 09.05.25 | 1.025 | 1.026 | 1.017 | 1.020 | 2344 |
| 08.05.25 | 1.016 | 1.033 | 1.011 | 1.023 | 1704 |
| 07.05.25 | 1.001 | 1.008 | 988,50 | 1.005 | 183 |
| 06.05.25 | 1.004 | 1.005 | 990,90 | 997,40 | 397 |
| 05.05.25 | 1.008 | 1.017 | 1.003 | 1.009 | 714 |
| 02.05.25 | 1.004 | 1.022 | 999,10 | 1.017 | 2228 |
| 30.04.25 | 977,10 | 989,90 | 958,20 | 989,90 | 106 |
| 29.04.25 | 976,30 | 984,20 | 968,60 | 982,70 | 101 |
| 28.04.25 | 973,00 | 981,30 | 960,90 | 974,00 | 500 |
| 25.04.25 | 974,90 | 978,20 | 963,60 | 978,20 | 5147 |
| 24.04.25 | 940,30 | 965,90 | 930,90 | 965,60 | 186 |
| 23.04.25 | 936,90 | 960,20 | 935,20 | 945,80 | 624 |
