Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,04 | 18,31 | 18,04 | 18,10 | 1052 |
| 27.05.25 | 18,04 | 18,04 | 18,04 | 18,04 | 220 |
| 26.05.25 | 18,20 | 18,04 | 18,04 | 18,04 | 359 |
| 23.05.25 | 18,00 | 18,24 | 18,00 | 18,04 | 225 |
| 22.05.25 | 19,05 | 19,13 | 19,05 | 19,12 | 0 |
| 21.05.25 | 19,11 | 19,11 | 19,05 | 19,05 | 0 |
| 20.05.25 | 19,16 | 19,16 | 19,11 | 19,11 | 258 |
| 19.05.25 | 19,14 | 19,17 | 19,14 | 19,16 | 0 |
| 16.05.25 | 19,19 | 19,17 | 19,17 | 19,17 | 0 |
| 15.05.25 | 19,12 | 19,37 | 19,11 | 19,20 | 1200 |
| 14.05.25 | 19,17 | 19,17 | 19,11 | 19,13 | 0 |
| 13.05.25 | 19,18 | 19,17 | 19,17 | 19,17 | 0 |
| 12.05.25 | 18,90 | 18,96 | 18,90 | 18,96 | 0 |
| 09.05.25 | 18,92 | 18,96 | 18,89 | 18,96 | 0 |
| 08.05.25 | 18,89 | 18,92 | 18,89 | 18,92 | 0 |
| 07.05.25 | 18,85 | 18,89 | 18,84 | 18,89 | 0 |
| 06.05.25 | 18,86 | 18,86 | 18,85 | 18,85 | 0 |
| 05.05.25 | 18,83 | 18,86 | 18,83 | 18,86 | 0 |
| 02.05.25 | 18,73 | 18,83 | 18,73 | 18,83 | 0 |
| 30.04.25 | 18,68 | 18,73 | 18,68 | 18,73 | 0 |
| 29.04.25 | 18,70 | 18,70 | 18,68 | 18,68 | 798 |
| 28.04.25 | 18,66 | 18,70 | 18,66 | 18,70 | 0 |
| 25.04.25 | 18,60 | 18,66 | 18,54 | 18,66 | 2000 |
| 24.04.25 | 18,58 | 18,60 | 18,58 | 18,60 | 0 |
| 23.04.25 | 18,48 | 18,58 | 18,43 | 18,58 | 0 |
