DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 165,02 | 165,77 | 164,98 | 164,98 | 0 |
| 27.05.25 | 165,05 | 166,65 | 165,05 | 165,53 | 0 |
| 26.05.25 | 164,76 | 165,64 | 165,64 | 165,64 | 0 |
| 23.05.25 | 163,71 | 165,12 | 162,51 | 164,62 | 0 |
| 22.05.25 | 163,44 | 165,11 | 163,44 | 164,79 | 0 |
| 21.05.25 | 163,66 | 165,15 | 163,66 | 164,06 | 0 |
| 20.05.25 | 164,29 | 165,26 | 164,29 | 165,16 | 0 |
| 19.05.25 | 163,68 | 165,29 | 163,68 | 165,08 | 0 |
| 16.05.25 | 164,09 | 165,17 | 165,08 | 165,17 | 0 |
| 15.05.25 | 163,50 | 165,76 | 163,42 | 164,76 | 45 |
| 14.05.25 | 163,99 | 164,59 | 163,99 | 164,10 | 0 |
| 13.05.25 | 166,27 | 164,63 | 164,50 | 164,50 | 3 |
| 12.05.25 | 165,48 | 168,42 | 164,10 | 166,47 | 45 |
| 09.05.25 | 164,14 | 164,72 | 164,03 | 164,23 | 0 |
| 08.05.25 | 164,64 | 166,27 | 164,38 | 164,38 | 0 |
| 07.05.25 | 164,10 | 164,66 | 163,68 | 164,54 | 0 |
| 06.05.25 | 163,57 | 164,36 | 163,38 | 164,12 | 0 |
| 05.05.25 | 164,80 | 165,33 | 163,93 | 164,17 | 0 |
| 02.05.25 | 162,36 | 167,50 | 162,36 | 165,35 | 2 |
| 30.04.25 | 162,27 | 164,18 | 161,56 | 161,96 | 0 |
| 29.04.25 | 161,83 | 163,50 | 161,83 | 163,09 | 0 |
| 28.04.25 | 161,94 | 163,36 | 161,94 | 162,66 | 0 |
| 25.04.25 | 163,04 | 163,64 | 162,49 | 162,94 | 0 |
| 24.04.25 | 161,87 | 163,40 | 160,68 | 162,83 | 20 |
| 23.04.25 | 162,94 | 165,07 | 162,94 | 163,84 | 0 |
