iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 25,55 | 25,75 | 25,33 | 25,35 | 200 |
| 27.05.25 | 25,55 | 25,75 | 25,54 | 25,63 | 0 |
| 26.05.25 | 25,57 | 25,60 | 25,60 | 25,60 | 0 |
| 23.05.25 | 25,66 | 25,72 | 25,38 | 25,46 | 0 |
| 22.05.25 | 25,56 | 25,71 | 25,51 | 25,67 | 0 |
| 21.05.25 | 25,37 | 25,74 | 25,34 | 25,58 | 0 |
| 20.05.25 | 25,00 | 25,48 | 25,00 | 25,44 | 1200 |
| 19.05.25 | 24,72 | 25,06 | 24,67 | 25,06 | 4 |
| 16.05.25 | 24,53 | 24,80 | 24,80 | 24,80 | 0 |
| 15.05.25 | 23,96 | 24,53 | 23,93 | 24,52 | 0 |
| 14.05.25 | 24,04 | 24,29 | 23,98 | 24,01 | 0 |
| 13.05.25 | 24,16 | 24,08 | 24,06 | 24,06 | 0 |
| 12.05.25 | 24,58 | 24,58 | 24,06 | 24,25 | 0 |
| 09.05.25 | 24,40 | 24,52 | 24,36 | 24,44 | 0 |
| 08.05.25 | 24,58 | 24,62 | 24,27 | 24,35 | 0 |
| 07.05.25 | 24,62 | 24,68 | 24,48 | 24,57 | 0 |
| 06.05.25 | 24,46 | 24,68 | 24,46 | 24,58 | 0 |
| 05.05.25 | 24,44 | 24,65 | 24,42 | 24,51 | 0 |
| 02.05.25 | 24,42 | 24,65 | 24,39 | 24,48 | 820 |
| 30.04.25 | 24,07 | 24,55 | 24,07 | 24,50 | 820 |
| 29.04.25 | 23,91 | 24,16 | 23,90 | 24,11 | 0 |
| 28.04.25 | 23,59 | 24,02 | 23,59 | 23,93 | 0 |
| 25.04.25 | 24,11 | 24,25 | 23,81 | 23,86 | 1683 |
| 24.04.25 | 24,29 | 24,37 | 24,18 | 24,27 | 3 |
| 23.04.25 | 24,60 | 24,61 | 24,23 | 24,42 | 0 |
