WisdomTree Physical Precious Metals
WKN: A0N6XL / ISIN: JE00B1VS3W29Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 164,22 | 166,01 | 163,84 | 164,26 | 4 |
| 27.05.25 | 162,52 | 165,07 | 162,52 | 164,45 | 200 |
| 26.05.25 | 165,05 | 165,35 | 165,34 | 165,34 | 600 |
| 23.05.25 | 165,93 | 167,38 | 165,93 | 166,16 | 48 |
| 22.05.25 | 166,73 | 167,68 | 164,43 | 165,09 | 0 |
| 21.05.25 | 164,90 | 166,60 | 164,68 | 166,02 | 0 |
| 20.05.25 | 160,41 | 165,21 | 160,41 | 164,62 | 2 |
| 19.05.25 | 159,70 | 162,87 | 159,70 | 161,53 | 0 |
| 16.05.25 | 159,45 | 161,08 | 161,06 | 161,06 | 28 |
| 15.05.25 | 159,02 | 162,69 | 158,39 | 162,48 | 96 |
| 14.05.25 | 162,22 | 163,37 | 159,75 | 160,43 | 0 |
| 13.05.25 | 162,22 | 163,02 | 162,95 | 162,95 | 34 |
| 12.05.25 | 162,96 | 165,12 | 162,79 | 163,39 | 26 |
| 09.05.25 | 161,96 | 166,26 | 161,96 | 164,73 | 2 |
| 08.05.25 | 164,10 | 166,83 | 163,62 | 163,82 | 178 |
| 07.05.25 | 162,96 | 167,46 | 162,96 | 165,43 | 186 |
| 06.05.25 | 162,48 | 166,69 | 162,48 | 166,69 | 0 |
| 05.05.25 | 159,58 | 164,34 | 159,58 | 162,37 | 736 |
| 02.05.25 | 161,02 | 162,39 | 159,01 | 159,61 | 86 |
| 30.04.25 | 161,27 | 164,01 | 160,54 | 161,71 | 52 |
| 29.04.25 | 160,67 | 163,43 | 160,67 | 162,71 | 0 |
| 28.04.25 | 161,47 | 163,96 | 161,47 | 163,84 | 0 |
| 25.04.25 | 161,97 | 165,05 | 161,06 | 162,40 | 116 |
| 24.04.25 | 161,28 | 164,87 | 161,28 | 163,79 | 100 |
| 23.04.25 | 160,85 | 163,50 | 159,78 | 163,26 | 28 |
