Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 28,49 | 28,58 | 28,36 | 28,40 | 0 |
| 27.05.25 | 28,43 | 28,62 | 28,43 | 28,60 | 0 |
| 26.05.25 | 28,36 | 28,54 | 28,53 | 28,54 | 0 |
| 23.05.25 | 28,41 | 28,52 | 28,03 | 28,24 | 0 |
| 22.05.25 | 28,37 | 28,53 | 28,31 | 28,48 | 0 |
| 21.05.25 | 28,40 | 28,56 | 28,35 | 28,41 | 0 |
| 20.05.25 | 28,21 | 28,74 | 28,21 | 28,50 | 159 |
| 19.05.25 | 28,03 | 28,37 | 28,00 | 28,33 | 159 |
| 16.05.25 | 27,88 | 28,20 | 28,20 | 28,20 | 0 |
| 15.05.25 | 27,64 | 27,96 | 27,64 | 27,96 | 0 |
| 14.05.25 | 27,63 | 27,77 | 27,63 | 27,77 | 0 |
| 13.05.25 | 27,61 | 27,73 | 27,73 | 27,73 | 0 |
| 12.05.25 | 27,65 | 27,80 | 27,62 | 27,74 | 0 |
| 09.05.25 | 27,52 | 27,60 | 27,52 | 27,56 | 0 |
| 08.05.25 | 27,50 | 27,62 | 27,46 | 27,53 | 0 |
| 07.05.25 | 27,52 | 27,58 | 27,42 | 27,53 | 0 |
| 06.05.25 | 27,49 | 27,63 | 27,41 | 27,53 | 0 |
| 05.05.25 | 27,44 | 27,78 | 27,44 | 27,59 | 10 |
| 02.05.25 | 27,27 | 27,57 | 27,27 | 27,55 | 10 |
| 30.04.25 | 26,81 | 27,21 | 26,49 | 27,21 | 0 |
| 29.04.25 | 26,67 | 26,94 | 26,67 | 26,92 | 0 |
| 28.04.25 | 26,59 | 27,01 | 26,59 | 26,76 | 132 |
| 25.04.25 | 26,58 | 26,87 | 26,58 | 26,74 | 132 |
| 24.04.25 | 26,39 | 26,65 | 26,32 | 26,65 | 0 |
| 23.04.25 | 26,36 | 26,55 | 26,36 | 26,46 | 0 |
