iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,14 | 65,58 | 65,11 | 65,17 | 701 |
| 27.05.25 | 64,65 | 65,36 | 64,64 | 65,21 | 0 |
| 26.05.25 | 64,43 | 64,73 | 64,73 | 64,73 | 0 |
| 23.05.25 | 64,31 | 64,61 | 62,82 | 63,69 | 22 |
| 22.05.25 | 64,37 | 64,47 | 63,95 | 64,30 | 0 |
| 21.05.25 | 64,97 | 64,97 | 64,19 | 64,30 | 340 |
| 20.05.25 | 64,19 | 64,84 | 64,19 | 64,73 | 22 |
| 19.05.25 | 63,73 | 64,33 | 63,63 | 64,33 | 0 |
| 16.05.25 | 63,54 | 64,01 | 64,01 | 64,01 | 0 |
| 15.05.25 | 62,79 | 63,58 | 62,78 | 63,56 | 0 |
| 14.05.25 | 63,14 | 63,32 | 62,92 | 63,01 | 15 |
| 13.05.25 | 62,88 | 63,16 | 63,11 | 63,11 | 15 |
| 12.05.25 | 62,98 | 63,21 | 62,76 | 63,08 | 0 |
| 09.05.25 | 62,48 | 62,68 | 62,27 | 62,47 | 0 |
| 08.05.25 | 61,64 | 62,42 | 61,64 | 62,20 | 50 |
| 07.05.25 | 61,60 | 61,86 | 61,30 | 61,65 | 50 |
| 06.05.25 | 61,41 | 61,67 | 60,84 | 61,33 | 156 |
| 05.05.25 | 60,91 | 61,86 | 60,82 | 61,43 | 251 |
| 02.05.25 | 60,18 | 61,07 | 60,13 | 60,94 | 11 |
| 30.04.25 | 59,13 | 59,99 | 59,13 | 59,97 | 11 |
| 29.04.25 | 58,57 | 59,63 | 58,57 | 59,53 | 0 |
| 28.04.25 | 58,49 | 59,20 | 58,49 | 58,82 | 0 |
| 25.04.25 | 58,39 | 58,96 | 58,39 | 58,96 | 0 |
| 24.04.25 | 57,57 | 58,53 | 57,57 | 58,53 | 0 |
| 23.04.25 | 58,12 | 58,35 | 57,84 | 58,01 | 0 |
