Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 23,36 | 23,49 | 23,33 | 23,38 | 0 |
| 27.05.25 | 23,25 | 23,45 | 23,24 | 23,41 | 104 |
| 26.05.25 | 23,21 | 23,25 | 23,25 | 23,25 | 0 |
| 23.05.25 | 23,12 | 23,23 | 22,53 | 22,91 | 80 |
| 22.05.25 | 23,25 | 23,26 | 22,86 | 23,09 | 80 |
| 21.05.25 | 23,51 | 23,51 | 23,20 | 23,24 | 0 |
| 20.05.25 | 23,32 | 23,59 | 23,32 | 23,56 | 0 |
| 19.05.25 | 23,12 | 23,40 | 23,08 | 23,40 | 0 |
| 16.05.25 | 23,25 | 23,21 | 23,20 | 23,21 | 0 |
| 15.05.25 | 22,81 | 23,25 | 22,81 | 23,25 | 16 |
| 14.05.25 | 23,03 | 23,13 | 22,85 | 22,89 | 8 |
| 13.05.25 | 23,14 | 23,07 | 23,07 | 23,07 | 0 |
| 12.05.25 | 23,14 | 23,31 | 23,02 | 23,20 | 68 |
| 09.05.25 | 22,82 | 22,96 | 22,82 | 22,90 | 0 |
| 08.05.25 | 22,63 | 22,84 | 22,59 | 22,75 | 0 |
| 07.05.25 | 22,72 | 22,72 | 22,46 | 22,58 | 0 |
| 06.05.25 | 22,78 | 22,87 | 22,24 | 22,62 | 1340 |
| 05.05.25 | 22,62 | 22,89 | 22,62 | 22,84 | 4000 |
| 02.05.25 | 22,23 | 22,67 | 22,23 | 22,64 | 0 |
| 30.04.25 | 22,26 | 22,29 | 21,95 | 22,29 | 1804 |
| 29.04.25 | 21,98 | 22,26 | 21,98 | 22,08 | 4610 |
| 28.04.25 | 21,89 | 22,09 | 21,89 | 22,01 | 0 |
| 25.04.25 | 21,69 | 21,98 | 21,69 | 21,98 | 200 |
| 24.04.25 | 21,44 | 21,77 | 21,27 | 21,69 | 200 |
| 23.04.25 | 21,51 | 21,60 | 21,36 | 21,45 | 0 |
