WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,13 | 84,40 | 84,13 | 84,40 | 0 |
| 26.05.25 | 84,47 | 84,33 | 84,33 | 84,33 | 0 |
| 23.05.25 | 84,37 | 84,79 | 84,37 | 84,79 | 0 |
| 22.05.25 | 85,08 | 85,39 | 84,69 | 84,69 | 0 |
| 21.05.25 | 85,15 | 85,46 | 85,15 | 85,39 | 0 |
| 20.05.25 | 85,35 | 85,67 | 85,35 | 85,46 | 0 |
| 19.05.25 | 85,00 | 85,67 | 85,00 | 85,67 | 0 |
| 16.05.25 | 84,62 | 85,31 | 84,93 | 84,93 | 0 |
| 15.05.25 | 84,78 | 85,10 | 84,78 | 84,94 | 0 |
| 14.05.25 | 84,76 | 85,10 | 84,76 | 85,10 | 0 |
| 13.05.25 | 84,04 | 85,08 | 85,08 | 85,08 | 0 |
| 12.05.25 | 83,57 | 84,14 | 83,57 | 84,12 | 0 |
| 09.05.25 | 83,23 | 83,78 | 83,23 | 83,78 | 0 |
| 08.05.25 | 83,13 | 83,48 | 83,13 | 83,48 | 0 |
| 07.05.25 | 83,39 | 83,70 | 83,36 | 83,36 | 0 |
| 06.05.25 | 83,41 | 83,72 | 83,41 | 83,70 | 0 |
| 05.05.25 | 83,05 | 83,72 | 83,05 | 83,72 | 0 |
| 02.05.25 | 82,87 | 83,26 | 82,87 | 83,21 | 0 |
| 30.04.25 | 82,46 | 82,93 | 82,46 | 82,93 | 0 |
| 29.04.25 | 82,40 | 82,77 | 82,40 | 82,77 | 0 |
| 28.04.25 | 82,06 | 82,71 | 82,06 | 82,71 | 0 |
| 25.04.25 | 81,44 | 82,36 | 81,44 | 82,36 | 0 |
| 24.04.25 | 80,84 | 81,67 | 80,80 | 81,67 | 0 |
| 23.04.25 | 80,95 | 81,32 | 80,88 | 80,96 | 0 |
| 22.04.25 | 80,45 | 80,95 | 80,45 | 80,95 | 0 |
