HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 27,69 | 28,11 | 27,69 | 28,10 | 0 |
| 26.05.25 | 27,62 | 27,81 | 27,80 | 27,80 | 0 |
| 23.05.25 | 27,81 | 27,85 | 27,24 | 27,53 | 11 |
| 22.05.25 | 27,80 | 28,05 | 27,71 | 27,90 | 49 |
| 21.05.25 | 28,03 | 28,10 | 27,75 | 27,79 | 0 |
| 20.05.25 | 28,28 | 28,40 | 28,15 | 28,21 | 700 |
| 19.05.25 | 28,21 | 28,43 | 27,97 | 28,38 | 700 |
| 16.05.25 | 28,24 | 28,50 | 28,50 | 28,50 | 240 |
| 15.05.25 | 28,05 | 28,34 | 28,00 | 28,31 | 170 |
| 14.05.25 | 28,15 | 28,21 | 27,99 | 28,18 | 0 |
| 13.05.25 | 28,09 | 28,20 | 28,20 | 28,20 | 530 |
| 12.05.25 | 27,54 | 28,30 | 27,54 | 28,20 | 4000 |
| 09.05.25 | 27,23 | 27,25 | 27,08 | 27,13 | 65 |
| 08.05.25 | 27,05 | 27,39 | 26,89 | 27,18 | 325 |
| 07.05.25 | 26,87 | 27,03 | 26,68 | 26,98 | 0 |
| 06.05.25 | 26,90 | 27,03 | 26,78 | 26,82 | 0 |
| 05.05.25 | 26,98 | 27,20 | 26,93 | 27,05 | 220 |
| 02.05.25 | 26,85 | 27,21 | 26,79 | 27,14 | 0 |
| 30.04.25 | 26,36 | 26,64 | 26,07 | 26,64 | 24120 |
| 29.04.25 | 26,38 | 26,54 | 26,22 | 26,51 | 0 |
| 28.04.25 | 26,23 | 26,46 | 26,11 | 26,34 | 0 |
| 25.04.25 | 26,34 | 26,37 | 26,11 | 26,37 | 0 |
| 24.04.25 | 25,71 | 26,20 | 25,59 | 26,20 | 0 |
| 23.04.25 | 25,74 | 26,13 | 25,74 | 25,91 | 0 |
| 22.04.25 | 24,77 | 25,38 | 24,77 | 25,36 | 260 |
