HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 58,80 | 59,10 | 58,73 | 58,97 | 0 |
| 03.06.25 | 58,55 | 58,70 | 58,18 | 58,69 | 0 |
| 02.06.25 | 58,25 | 58,66 | 58,02 | 58,64 | 0 |
| 30.05.25 | 58,69 | 58,91 | 58,39 | 58,64 | 0 |
| 29.05.25 | 59,31 | 59,38 | 58,45 | 58,59 | 0 |
| 28.05.25 | 59,02 | 59,34 | 58,64 | 58,71 | 0 |
| 27.05.25 | 58,90 | 59,29 | 58,89 | 59,18 | 0 |
| 26.05.25 | 59,11 | 59,02 | 59,02 | 59,02 | 0 |
| 23.05.25 | 59,24 | 59,42 | 57,59 | 58,27 | 0 |
| 22.05.25 | 59,17 | 59,44 | 58,98 | 59,25 | 0 |
| 21.05.25 | 59,64 | 59,65 | 59,18 | 59,25 | 0 |
| 20.05.25 | 59,26 | 59,83 | 59,26 | 59,75 | 0 |
| 19.05.25 | 59,03 | 59,41 | 58,75 | 59,41 | 0 |
| 16.05.25 | 59,15 | 59,34 | 59,30 | 59,34 | 0 |
| 15.05.25 | 58,57 | 59,17 | 58,49 | 59,14 | 0 |
| 14.05.25 | 58,78 | 59,05 | 58,57 | 58,84 | 0 |
| 13.05.25 | 58,37 | 58,93 | 58,88 | 58,88 | 0 |
| 12.05.25 | 58,24 | 58,67 | 58,14 | 58,60 | 0 |
| 09.05.25 | 57,47 | 57,75 | 57,45 | 57,67 | 0 |
| 08.05.25 | 57,17 | 57,53 | 57,14 | 57,38 | 0 |
| 07.05.25 | 57,04 | 57,10 | 56,74 | 57,07 | 0 |
| 06.05.25 | 57,17 | 57,42 | 56,59 | 57,00 | 0 |
| 05.05.25 | 57,10 | 57,45 | 57,05 | 57,28 | 0 |
| 02.05.25 | 56,56 | 57,33 | 56,48 | 57,27 | 0 |
| 30.04.25 | 56,13 | 56,44 | 55,32 | 56,20 | 0 |
