KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,91 | 21,10 | 20,91 | 20,94 | 30 |
| 27.05.25 | 21,02 | 21,27 | 20,78 | 20,92 | 0 |
| 26.05.25 | 20,97 | 21,01 | 21,01 | 21,01 | 0 |
| 23.05.25 | 21,13 | 21,25 | 20,84 | 21,08 | 0 |
| 22.05.25 | 21,28 | 21,28 | 21,13 | 21,16 | 0 |
| 21.05.25 | 21,57 | 21,61 | 21,20 | 21,22 | 0 |
| 20.05.25 | 21,62 | 21,75 | 21,54 | 21,58 | 0 |
| 19.05.25 | 21,59 | 21,73 | 21,40 | 21,60 | 0 |
| 16.05.25 | 21,53 | 21,84 | 21,81 | 21,84 | 0 |
| 15.05.25 | 21,97 | 21,98 | 21,51 | 21,67 | 0 |
| 14.05.25 | 22,08 | 22,32 | 22,08 | 22,23 | 0 |
| 13.05.25 | 21,90 | 22,05 | 22,05 | 22,05 | 0 |
| 12.05.25 | 21,14 | 22,21 | 21,11 | 22,14 | 0 |
| 09.05.25 | 20,94 | 21,11 | 20,70 | 20,71 | 0 |
| 08.05.25 | 20,93 | 21,06 | 20,76 | 20,93 | 0 |
| 07.05.25 | 21,17 | 21,17 | 20,62 | 20,76 | 0 |
| 06.05.25 | 21,02 | 21,39 | 20,91 | 21,30 | 0 |
| 05.05.25 | 20,86 | 21,04 | 20,70 | 21,01 | 0 |
| 02.05.25 | 20,41 | 20,99 | 20,41 | 20,83 | 0 |
| 30.04.25 | 20,04 | 20,32 | 19,87 | 19,96 | 0 |
| 29.04.25 | 19,85 | 20,10 | 19,85 | 20,01 | 0 |
| 28.04.25 | 19,83 | 20,11 | 19,82 | 19,84 | 0 |
| 25.04.25 | 20,06 | 20,06 | 19,83 | 19,86 | 0 |
| 24.04.25 | 19,76 | 19,94 | 19,52 | 19,85 | 0 |
| 23.04.25 | 19,95 | 20,27 | 19,80 | 20,02 | 540 |
