Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 47,23 | 47,76 | 47,23 | 47,50 | 0 |
| 27.05.25 | 47,17 | 47,60 | 47,17 | 47,32 | 0 |
| 26.05.25 | 47,23 | 47,21 | 47,21 | 47,21 | 0 |
| 23.05.25 | 47,29 | 47,79 | 47,29 | 47,43 | 0 |
| 22.05.25 | 47,07 | 47,78 | 47,07 | 47,47 | 0 |
| 21.05.25 | 47,29 | 47,59 | 47,10 | 47,26 | 0 |
| 20.05.25 | 47,44 | 47,87 | 47,35 | 47,49 | 0 |
| 19.05.25 | 47,76 | 47,97 | 47,41 | 47,53 | 0 |
| 16.05.25 | 47,67 | 48,00 | 48,00 | 48,00 | 0 |
| 15.05.25 | 47,61 | 48,12 | 47,61 | 47,85 | 0 |
| 14.05.25 | 47,79 | 48,06 | 47,59 | 47,73 | 0 |
| 13.05.25 | 48,13 | 47,96 | 47,96 | 47,96 | 0 |
| 12.05.25 | 47,37 | 48,52 | 47,37 | 48,23 | 0 |
| 09.05.25 | 47,43 | 47,76 | 47,33 | 47,43 | 0 |
| 08.05.25 | 47,13 | 47,61 | 47,13 | 47,43 | 0 |
| 07.05.25 | 47,18 | 47,33 | 46,99 | 47,16 | 0 |
| 06.05.25 | 47,29 | 47,56 | 47,09 | 47,13 | 0 |
| 05.05.25 | 47,18 | 47,66 | 47,18 | 47,40 | 0 |
| 02.05.25 | 46,79 | 47,52 | 46,79 | 47,27 | 0 |
| 30.04.25 | 46,58 | 47,07 | 46,58 | 46,88 | 0 |
| 29.04.25 | 46,39 | 47,01 | 46,39 | 46,63 | 0 |
| 28.04.25 | 46,44 | 46,87 | 46,40 | 46,54 | 0 |
| 25.04.25 | 46,56 | 46,97 | 46,39 | 46,52 | 0 |
| 24.04.25 | 46,47 | 46,84 | 46,40 | 46,54 | 0 |
| 23.04.25 | 46,44 | 46,83 | 46,21 | 46,49 | 0 |
