Amundi Ethik Plus A DA
WKN: A2P8UA / ISIN: DE000A2P8UA6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 60,76 | 61,09 | 60,60 | 60,60 | 0 |
| 27.05.25 | 59,91 | 60,96 | 59,91 | 60,92 | 0 |
| 26.05.25 | 59,73 | 60,14 | 60,13 | 60,14 | 0 |
| 23.05.25 | 59,84 | 60,07 | 59,37 | 59,69 | 0 |
| 22.05.25 | 59,90 | 60,43 | 59,86 | 60,20 | 0 |
| 21.05.25 | 59,97 | 60,55 | 59,78 | 60,05 | 0 |
| 20.05.25 | 60,62 | 61,01 | 60,38 | 60,49 | 0 |
| 19.05.25 | 60,37 | 61,06 | 59,93 | 60,96 | 0 |
| 16.05.25 | 60,08 | 61,03 | 60,99 | 61,03 | 0 |
| 15.05.25 | 60,06 | 60,50 | 60,03 | 60,41 | 0 |
| 14.05.25 | 60,05 | 60,46 | 59,81 | 60,46 | 0 |
| 13.05.25 | 60,51 | 60,28 | 60,28 | 60,28 | 0 |
| 12.05.25 | 59,88 | 61,03 | 59,77 | 60,85 | 0 |
| 09.05.25 | 59,57 | 59,74 | 59,23 | 59,32 | 0 |
| 08.05.25 | 59,25 | 60,05 | 59,18 | 59,68 | 0 |
| 07.05.25 | 58,52 | 59,22 | 58,52 | 59,12 | 73 |
| 06.05.25 | 58,66 | 58,90 | 58,43 | 58,51 | 0 |
| 05.05.25 | 58,83 | 59,26 | 58,80 | 58,97 | 73 |
| 02.05.25 | 58,80 | 59,40 | 58,70 | 59,26 | 0 |
| 30.04.25 | 57,84 | 58,49 | 57,37 | 58,49 | 0 |
| 29.04.25 | 57,83 | 58,19 | 57,71 | 58,14 | 0 |
| 28.04.25 | 57,79 | 58,35 | 57,47 | 57,86 | 0 |
| 25.04.25 | 58,22 | 58,41 | 57,79 | 58,19 | 0 |
| 24.04.25 | 57,67 | 58,12 | 57,54 | 58,01 | 0 |
| 23.04.25 | 56,56 | 58,77 | 56,56 | 57,93 | 0 |
