BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 21,03 | 21,20 | 21,00 | 21,00 | 0 |
| 27.05.25 | 21,02 | 21,24 | 20,51 | 21,13 | 0 |
| 26.05.25 | 20,99 | 20,96 | 20,96 | 20,96 | 0 |
| 23.05.25 | 20,76 | 20,92 | 20,54 | 20,87 | 0 |
| 22.05.25 | 20,89 | 20,98 | 20,78 | 20,87 | 0 |
| 21.05.25 | 21,23 | 21,24 | 20,92 | 20,92 | 0 |
| 20.05.25 | 21,20 | 21,65 | 21,20 | 21,32 | 460 |
| 19.05.25 | 21,38 | 21,47 | 21,22 | 21,40 | 0 |
| 16.05.25 | 21,53 | 21,71 | 21,70 | 21,70 | 0 |
| 15.05.25 | 21,44 | 21,64 | 21,34 | 21,64 | 0 |
| 14.05.25 | 21,73 | 21,87 | 21,57 | 21,65 | 0 |
| 13.05.25 | 21,43 | 21,84 | 21,76 | 21,76 | 0 |
| 12.05.25 | 21,30 | 21,95 | 21,30 | 21,57 | 55 |
| 09.05.25 | 20,79 | 21,06 | 20,79 | 21,03 | 0 |
| 08.05.25 | 20,64 | 21,02 | 20,64 | 20,82 | 0 |
| 07.05.25 | 20,53 | 20,63 | 20,44 | 20,58 | 0 |
| 06.05.25 | 20,41 | 20,71 | 20,41 | 20,52 | 0 |
| 05.05.25 | 20,63 | 20,73 | 20,48 | 20,56 | 0 |
| 02.05.25 | 20,61 | 20,83 | 20,50 | 20,82 | 0 |
| 30.04.25 | 20,71 | 20,83 | 20,28 | 20,56 | 0 |
| 29.04.25 | 20,87 | 20,98 | 20,71 | 20,87 | 0 |
| 28.04.25 | 20,66 | 20,93 | 20,66 | 20,93 | 0 |
| 25.04.25 | 20,79 | 20,90 | 20,70 | 20,88 | 0 |
| 24.04.25 | 20,37 | 20,74 | 20,34 | 20,72 | 0 |
| 23.04.25 | 20,67 | 20,96 | 20,38 | 20,47 | 0 |
