DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,18 | 66,24 | 66,08 | 66,21 | 0 |
| 27.05.25 | 66,27 | 66,41 | 66,09 | 66,11 | 0 |
| 26.05.25 | 66,27 | 66,32 | 66,31 | 66,32 | 0 |
| 23.05.25 | 65,96 | 66,11 | 65,47 | 66,06 | 0 |
| 22.05.25 | 66,07 | 66,09 | 65,93 | 65,95 | 30 |
| 21.05.25 | 66,36 | 66,39 | 66,02 | 66,04 | 59 |
| 20.05.25 | 66,10 | 66,41 | 66,09 | 66,39 | 0 |
| 19.05.25 | 66,13 | 66,24 | 65,98 | 66,16 | 0 |
| 16.05.25 | 65,82 | 66,23 | 66,22 | 66,23 | 0 |
| 15.05.25 | 65,79 | 66,05 | 65,78 | 65,83 | 0 |
| 14.05.25 | 65,80 | 66,78 | 65,80 | 65,86 | 15 |
| 13.05.25 | 65,59 | 65,84 | 65,81 | 65,81 | 15 |
| 12.05.25 | 65,22 | 65,77 | 65,21 | 65,72 | 0 |
| 09.05.25 | 65,13 | 65,13 | 65,03 | 65,07 | 0 |
| 08.05.25 | 64,92 | 65,24 | 64,89 | 65,07 | 0 |
| 07.05.25 | 64,93 | 64,95 | 64,76 | 64,88 | 0 |
| 06.05.25 | 64,88 | 64,97 | 64,72 | 64,86 | 0 |
| 05.05.25 | 64,66 | 64,97 | 64,65 | 64,92 | 0 |
| 02.05.25 | 64,07 | 64,72 | 64,05 | 64,71 | 0 |
| 30.04.25 | 63,52 | 63,94 | 63,49 | 63,94 | 0 |
| 29.04.25 | 63,56 | 63,76 | 63,50 | 63,57 | 0 |
| 28.04.25 | 63,45 | 63,59 | 63,45 | 63,59 | 0 |
| 25.04.25 | 63,15 | 63,54 | 62,95 | 63,54 | 0 |
| 24.04.25 | 62,77 | 63,00 | 62,69 | 63,00 | 0 |
| 23.04.25 | 62,85 | 63,03 | 62,04 | 62,78 | 0 |
