AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 21,98 | 22,08 | 21,97 | 21,97 | 0 |
| 27.05.25 | 21,77 | 22,05 | 21,77 | 22,03 | 0 |
| 26.05.25 | 21,74 | 21,87 | 21,87 | 21,87 | 0 |
| 23.05.25 | 21,70 | 21,80 | 21,42 | 21,61 | 0 |
| 22.05.25 | 21,60 | 21,77 | 21,53 | 21,66 | 0 |
| 21.05.25 | 21,96 | 22,06 | 21,55 | 21,80 | 0 |
| 20.05.25 | 21,96 | 22,08 | 21,96 | 22,02 | 0 |
| 19.05.25 | 21,95 | 22,19 | 21,48 | 22,17 | 0 |
| 16.05.25 | 21,92 | 22,17 | 22,15 | 22,17 | 0 |
| 15.05.25 | 21,83 | 22,08 | 21,82 | 22,05 | 0 |
| 14.05.25 | 21,97 | 22,06 | 21,96 | 22,02 | 0 |
| 13.05.25 | 22,10 | 22,34 | 22,29 | 22,29 | 0 |
| 12.05.25 | 21,60 | 22,04 | 21,60 | 22,03 | 0 |
| 09.05.25 | 21,36 | 21,46 | 21,33 | 21,37 | 0 |
| 08.05.25 | 21,17 | 21,41 | 21,13 | 21,24 | 0 |
| 07.05.25 | 20,90 | 21,02 | 20,80 | 20,98 | 0 |
| 06.05.25 | 20,99 | 21,10 | 20,92 | 20,97 | 0 |
| 05.05.25 | 21,05 | 21,22 | 21,05 | 21,12 | 0 |
| 02.05.25 | 20,97 | 21,27 | 20,95 | 21,22 | 0 |
| 30.04.25 | 20,53 | 20,76 | 20,28 | 20,76 | 0 |
| 29.04.25 | 20,47 | 20,65 | 20,43 | 20,64 | 0 |
| 28.04.25 | 20,21 | 20,44 | 20,19 | 20,38 | 0 |
| 25.04.25 | 20,28 | 20,38 | 20,18 | 20,38 | 0 |
| 24.04.25 | 20,00 | 20,42 | 19,96 | 20,42 | 0 |
| 23.04.25 | 19,99 | 20,32 | 19,99 | 20,10 | 0 |
