DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 57,01 | 57,31 | 57,01 | 57,06 | 0 |
| 27.05.25 | 56,85 | 57,24 | 56,85 | 57,18 | 0 |
| 26.05.25 | 56,67 | 57,02 | 57,02 | 57,02 | 0 |
| 23.05.25 | 56,62 | 56,92 | 56,62 | 56,84 | 0 |
| 22.05.25 | 56,55 | 56,85 | 56,55 | 56,78 | 0 |
| 21.05.25 | 56,79 | 57,09 | 56,72 | 56,72 | 0 |
| 20.05.25 | 56,52 | 57,02 | 56,52 | 56,96 | 0 |
| 19.05.25 | 56,81 | 57,11 | 56,69 | 56,69 | 0 |
| 16.05.25 | 56,44 | 56,98 | 56,81 | 56,81 | 0 |
| 15.05.25 | 56,58 | 56,88 | 56,58 | 56,61 | 0 |
| 14.05.25 | 56,44 | 56,81 | 56,44 | 56,75 | 0 |
| 13.05.25 | 56,54 | 56,61 | 56,61 | 56,61 | 0 |
| 12.05.25 | 56,87 | 57,17 | 56,71 | 56,71 | 0 |
| 09.05.25 | 56,87 | 57,17 | 56,87 | 57,04 | 0 |
| 08.05.25 | 56,88 | 57,18 | 56,87 | 57,04 | 0 |
| 07.05.25 | 56,68 | 57,11 | 56,68 | 57,05 | 0 |
| 06.05.25 | 56,80 | 57,10 | 56,80 | 56,85 | 0 |
| 05.05.25 | 56,90 | 57,20 | 56,90 | 56,97 | 0 |
| 02.05.25 | 56,90 | 57,20 | 56,90 | 57,07 | 0 |
| 30.04.25 | 56,81 | 57,13 | 56,81 | 57,07 | 0 |
| 29.04.25 | 56,73 | 57,04 | 56,73 | 56,98 | 0 |
| 28.04.25 | 56,80 | 57,10 | 56,80 | 56,90 | 0 |
| 25.04.25 | 56,73 | 57,03 | 56,73 | 56,97 | 0 |
| 24.04.25 | 56,79 | 57,09 | 56,79 | 56,90 | 0 |
| 23.04.25 | 56,57 | 57,02 | 56,57 | 56,96 | 0 |
