Fidelity Funds - Emerging Markets Fund A (USD)
WKN: 973267 / ISIN: LU0048575426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,29 | 27,51 | 27,29 | 27,49 | 0 |
| 27.05.25 | 27,12 | 27,38 | 27,12 | 27,38 | 0 |
| 26.05.25 | 26,98 | 27,27 | 27,25 | 27,25 | 0 |
| 23.05.25 | 27,20 | 27,28 | 27,07 | 27,08 | 0 |
| 22.05.25 | 27,18 | 27,43 | 27,18 | 27,29 | 0 |
| 21.05.25 | 27,30 | 27,48 | 27,22 | 27,27 | 0 |
| 20.05.25 | 27,42 | 27,54 | 27,39 | 27,39 | 0 |
| 19.05.25 | 27,40 | 27,65 | 27,30 | 27,65 | 0 |
| 16.05.25 | 27,51 | 27,73 | 27,72 | 27,72 | 0 |
| 15.05.25 | 27,41 | 27,69 | 27,41 | 27,69 | 0 |
| 14.05.25 | 27,78 | 27,95 | 27,70 | 27,70 | 0 |
| 13.05.25 | 27,46 | 27,86 | 27,86 | 27,86 | 0 |
| 12.05.25 | 27,20 | 27,65 | 27,20 | 27,58 | 0 |
| 09.05.25 | 26,59 | 26,76 | 26,59 | 26,74 | 0 |
| 08.05.25 | 26,49 | 26,70 | 26,43 | 26,63 | 0 |
| 07.05.25 | 26,25 | 26,51 | 26,23 | 26,50 | 0 |
| 06.05.25 | 26,20 | 26,52 | 26,20 | 26,52 | 0 |
| 05.05.25 | 26,44 | 26,62 | 26,42 | 26,42 | 0 |
| 02.05.25 | 26,24 | 26,42 | 26,24 | 26,35 | 0 |
| 30.04.25 | 25,42 | 25,72 | 25,40 | 25,55 | 4 |
| 29.04.25 | 25,37 | 25,68 | 25,37 | 25,44 | 4 |
| 28.04.25 | 25,29 | 25,51 | 25,29 | 25,29 | 0 |
| 25.04.25 | 25,33 | 25,46 | 25,29 | 25,46 | 0 |
| 24.04.25 | 25,03 | 25,47 | 25,03 | 25,47 | 0 |
| 23.04.25 | 25,05 | 25,33 | 25,04 | 25,26 | 0 |
