Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,63 | 19,77 | 19,60 | 19,74 | 0 |
| 27.05.25 | 19,39 | 19,67 | 19,39 | 19,66 | 0 |
| 26.05.25 | 19,46 | 19,50 | 19,50 | 19,50 | 0 |
| 23.05.25 | 19,50 | 19,61 | 19,42 | 19,60 | 0 |
| 22.05.25 | 19,53 | 19,71 | 19,53 | 19,63 | 0 |
| 21.05.25 | 19,75 | 19,80 | 19,52 | 19,59 | 0 |
| 20.05.25 | 19,73 | 19,88 | 19,73 | 19,80 | 0 |
| 19.05.25 | 19,76 | 19,96 | 19,70 | 19,94 | 0 |
| 16.05.25 | 19,75 | 20,02 | 20,02 | 20,02 | 21 |
| 15.05.25 | 19,74 | 19,84 | 19,53 | 19,73 | 3000 |
| 14.05.25 | 19,74 | 19,94 | 19,72 | 19,94 | 0 |
| 13.05.25 | 19,60 | 19,80 | 19,77 | 19,77 | 0 |
| 12.05.25 | 19,35 | 19,67 | 19,35 | 19,62 | 1000 |
| 09.05.25 | 18,90 | 19,06 | 18,90 | 19,04 | 0 |
| 08.05.25 | 18,82 | 19,02 | 18,82 | 18,93 | 0 |
| 07.05.25 | 18,69 | 18,87 | 18,69 | 18,83 | 600 |
| 06.05.25 | 18,86 | 19,00 | 18,86 | 18,88 | 2100 |
| 05.05.25 | 19,05 | 19,17 | 19,02 | 19,02 | 670 |
| 02.05.25 | 18,88 | 19,07 | 18,88 | 19,05 | 0 |
| 30.04.25 | 18,42 | 18,59 | 18,40 | 18,58 | 0 |
| 29.04.25 | 18,43 | 18,55 | 18,43 | 18,50 | 0 |
| 28.04.25 | 18,32 | 18,51 | 18,32 | 18,40 | 0 |
| 25.04.25 | 18,32 | 18,49 | 18,18 | 18,49 | 0 |
| 24.04.25 | 18,04 | 18,34 | 18,04 | 18,31 | 0 |
| 23.04.25 | 18,10 | 18,28 | 18,06 | 18,18 | 0 |
