HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,76 | 20,87 | 20,76 | 20,79 | 0 |
| 27.05.25 | 20,74 | 20,84 | 20,74 | 20,76 | 0 |
| 26.05.25 | 20,71 | 20,74 | 20,74 | 20,74 | 0 |
| 23.05.25 | 20,72 | 20,80 | 20,71 | 20,71 | 0 |
| 22.05.25 | 20,74 | 20,82 | 20,72 | 20,72 | 0 |
| 21.05.25 | 20,75 | 20,83 | 20,74 | 20,74 | 0 |
| 20.05.25 | 20,74 | 20,83 | 20,74 | 20,75 | 0 |
| 19.05.25 | 20,69 | 20,82 | 20,69 | 20,74 | 0 |
| 16.05.25 | 20,67 | 20,69 | 20,69 | 20,69 | 5 |
| 15.05.25 | 20,68 | 20,90 | 20,67 | 20,67 | 5 |
| 14.05.25 | 20,69 | 20,77 | 20,68 | 20,68 | 0 |
| 13.05.25 | 20,72 | 20,69 | 20,69 | 20,69 | 0 |
| 12.05.25 | 20,73 | 20,81 | 20,72 | 20,72 | 0 |
| 09.05.25 | 20,73 | 20,81 | 20,73 | 20,73 | 0 |
| 08.05.25 | 20,70 | 20,80 | 20,70 | 20,73 | 0 |
| 07.05.25 | 20,70 | 20,77 | 20,70 | 20,70 | 0 |
| 06.05.25 | 20,70 | 20,78 | 20,70 | 20,70 | 0 |
| 05.05.25 | 20,73 | 20,81 | 20,70 | 20,70 | 0 |
| 02.05.25 | 20,71 | 20,81 | 20,71 | 20,73 | 0 |
| 30.04.25 | 20,71 | 20,79 | 20,71 | 20,71 | 0 |
| 29.04.25 | 20,72 | 20,79 | 20,71 | 20,71 | 0 |
| 28.04.25 | 20,71 | 20,79 | 20,71 | 20,72 | 0 |
| 25.04.25 | 20,68 | 20,79 | 20,68 | 20,71 | 0 |
| 24.04.25 | 20,67 | 20,76 | 20,67 | 20,68 | 0 |
| 23.04.25 | 20,65 | 20,75 | 20,65 | 20,67 | 0 |
