BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,35 | 27,49 | 27,35 | 27,44 | 0 |
| 27.05.25 | 27,27 | 27,46 | 27,27 | 27,43 | 34 |
| 26.05.25 | 27,26 | 27,35 | 27,35 | 27,35 | 0 |
| 23.05.25 | 27,16 | 27,37 | 27,16 | 27,34 | 0 |
| 22.05.25 | 27,18 | 27,31 | 27,18 | 27,24 | 0 |
| 21.05.25 | 27,25 | 27,36 | 27,25 | 27,26 | 0 |
| 20.05.25 | 27,22 | 27,36 | 27,22 | 27,33 | 0 |
| 19.05.25 | 27,27 | 27,33 | 27,25 | 27,30 | 0 |
| 16.05.25 | 27,16 | 27,35 | 27,27 | 27,27 | 0 |
| 15.05.25 | 27,10 | 27,27 | 27,10 | 27,24 | 0 |
| 14.05.25 | 27,12 | 27,26 | 27,12 | 27,18 | 0 |
| 13.05.25 | 27,15 | 27,20 | 27,20 | 27,20 | 0 |
| 12.05.25 | 27,32 | 27,46 | 27,23 | 27,23 | 0 |
| 09.05.25 | 27,32 | 27,46 | 27,32 | 27,40 | 0 |
| 08.05.25 | 27,31 | 27,45 | 27,31 | 27,40 | 0 |
| 07.05.25 | 27,23 | 27,42 | 27,23 | 27,39 | 0 |
| 06.05.25 | 27,26 | 27,40 | 27,26 | 27,31 | 0 |
| 05.05.25 | 27,31 | 27,45 | 27,31 | 27,34 | 0 |
| 02.05.25 | 27,34 | 27,48 | 27,34 | 27,39 | 0 |
| 30.04.25 | 27,31 | 27,45 | 27,31 | 27,42 | 0 |
| 29.04.25 | 27,29 | 27,43 | 27,29 | 27,39 | 0 |
| 28.04.25 | 27,36 | 27,50 | 27,36 | 27,37 | 0 |
| 25.04.25 | 27,35 | 27,49 | 27,35 | 27,44 | 0 |
| 24.04.25 | 27,29 | 27,46 | 27,29 | 27,43 | 0 |
| 23.04.25 | 27,29 | 27,43 | 27,29 | 27,37 | 0 |
