Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 28,58 | 28,88 | 28,48 | 28,56 | 0 |
| 27.05.25 | 28,13 | 28,89 | 28,12 | 28,68 | 0 |
| 26.05.25 | 28,37 | 28,26 | 28,25 | 28,26 | 0 |
| 23.05.25 | 27,59 | 28,36 | 26,72 | 28,35 | 0 |
| 22.05.25 | 28,34 | 28,64 | 26,91 | 28,30 | 0 |
| 21.05.25 | 28,43 | 28,71 | 28,26 | 28,37 | 0 |
| 20.05.25 | 28,72 | 29,02 | 28,67 | 28,78 | 0 |
| 19.05.25 | 28,38 | 29,03 | 28,27 | 28,97 | 0 |
| 16.05.25 | 28,55 | 28,77 | 28,76 | 28,76 | 0 |
| 15.05.25 | 28,66 | 28,95 | 28,62 | 28,76 | 0 |
| 14.05.25 | 28,86 | 29,03 | 28,76 | 28,89 | 0 |
| 13.05.25 | 28,23 | 28,94 | 28,94 | 28,94 | 0 |
| 12.05.25 | 28,60 | 29,04 | 28,24 | 28,37 | 0 |
| 09.05.25 | 28,04 | 28,23 | 28,00 | 28,15 | 0 |
| 08.05.25 | 27,41 | 28,19 | 27,41 | 28,06 | 0 |
| 07.05.25 | 27,40 | 27,50 | 27,13 | 27,32 | 0 |
| 06.05.25 | 27,26 | 27,43 | 27,13 | 27,38 | 0 |
| 05.05.25 | 27,44 | 27,67 | 27,31 | 27,31 | 0 |
| 02.05.25 | 28,59 | 28,59 | 27,47 | 27,54 | 0 |
| 30.04.25 | 28,26 | 28,61 | 28,21 | 28,40 | 0 |
| 29.04.25 | 28,59 | 28,93 | 28,58 | 28,63 | 0 |
| 28.04.25 | 28,34 | 28,90 | 28,34 | 28,62 | 0 |
| 25.04.25 | 28,53 | 28,62 | 28,43 | 28,62 | 0 |
| 24.04.25 | 27,89 | 28,52 | 27,89 | 28,40 | 0 |
| 23.04.25 | 27,08 | 28,43 | 27,08 | 28,10 | 0 |
