Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 20,48 | 20,56 | 20,47 | 20,56 | 0 |
| 26.05.25 | 20,42 | 20,52 | 20,51 | 20,51 | 5 |
| 23.05.25 | 20,46 | 20,62 | 19,87 | 20,57 | 5 |
| 22.05.25 | 20,44 | 20,58 | 17,59 | 20,48 | 0 |
| 21.05.25 | 20,16 | 20,39 | 20,12 | 20,39 | 0 |
| 20.05.25 | 20,63 | 20,72 | 20,18 | 20,18 | 0 |
| 19.05.25 | 19,83 | 20,64 | 19,82 | 20,61 | 0 |
| 16.05.25 | 20,17 | 20,46 | 20,46 | 20,46 | 0 |
| 15.05.25 | 19,46 | 20,22 | 19,46 | 20,20 | 0 |
| 14.05.25 | 19,62 | 19,92 | 19,51 | 19,89 | 597 |
| 13.05.25 | 19,57 | 19,60 | 19,60 | 19,60 | 0 |
| 12.05.25 | 19,37 | 19,63 | 19,37 | 19,62 | 0 |
| 09.05.25 | 19,24 | 19,38 | 16,86 | 19,31 | 0 |
| 08.05.25 | 19,32 | 19,45 | 19,19 | 19,39 | 5 |
| 07.05.25 | 19,22 | 19,58 | 19,21 | 19,38 | 5 |
| 06.05.25 | 19,36 | 19,51 | 19,35 | 19,38 | 0 |
| 05.05.25 | 19,40 | 19,55 | 19,39 | 19,44 | 0 |
| 02.05.25 | 19,20 | 19,40 | 19,20 | 19,39 | 600 |
| 30.04.25 | 18,49 | 19,11 | 18,49 | 19,01 | 0 |
| 29.04.25 | 18,60 | 18,80 | 18,03 | 18,80 | 10 |
| 28.04.25 | 18,52 | 18,71 | 18,46 | 18,48 | 775 |
| 25.04.25 | 18,46 | 18,49 | 18,00 | 18,49 | 0 |
| 24.04.25 | 18,21 | 18,35 | 18,06 | 18,27 | 250 |
| 23.04.25 | 18,07 | 18,32 | 18,00 | 18,24 | 250 |
| 22.04.25 | 17,57 | 17,92 | 17,57 | 17,84 | 0 |
