HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 60,89 | 61,04 | 60,89 | 61,03 | 0 |
| 03.06.25 | 60,87 | 61,04 | 60,87 | 61,04 | 0 |
| 02.06.25 | 60,83 | 61,02 | 60,83 | 61,02 | 0 |
| 30.05.25 | 60,78 | 60,98 | 60,78 | 60,98 | 0 |
| 29.05.25 | 60,78 | 60,93 | 60,78 | 60,93 | 0 |
| 28.05.25 | 60,77 | 60,93 | 60,77 | 60,93 | 0 |
| 27.05.25 | 60,75 | 60,92 | 60,75 | 60,92 | 0 |
| 26.05.25 | 60,74 | 60,90 | 60,90 | 60,90 | 0 |
| 23.05.25 | 60,80 | 60,95 | 60,80 | 60,89 | 0 |
| 22.05.25 | 60,81 | 60,96 | 60,81 | 60,95 | 0 |
| 21.05.25 | 60,84 | 60,99 | 60,84 | 60,96 | 0 |
| 20.05.25 | 60,76 | 60,99 | 60,76 | 60,99 | 0 |
| 19.05.25 | 60,73 | 60,91 | 60,73 | 60,91 | 0 |
| 16.05.25 | 60,77 | 60,88 | 60,88 | 60,88 | 0 |
| 15.05.25 | 60,78 | 60,93 | 60,78 | 60,92 | 0 |
| 14.05.25 | 60,73 | 60,93 | 60,73 | 60,93 | 0 |
| 13.05.25 | 60,73 | 60,88 | 60,88 | 60,88 | 0 |
| 12.05.25 | 60,73 | 60,89 | 60,73 | 60,89 | 0 |
| 09.05.25 | 60,69 | 60,88 | 60,69 | 60,88 | 0 |
| 08.05.25 | 60,68 | 60,84 | 60,68 | 60,84 | 0 |
| 07.05.25 | 60,69 | 60,84 | 60,69 | 60,83 | 0 |
| 06.05.25 | 60,78 | 60,93 | 60,78 | 60,84 | 0 |
| 05.05.25 | 60,72 | 60,93 | 60,72 | 60,93 | 0 |
| 02.05.25 | 60,72 | 60,87 | 60,72 | 60,87 | 0 |
| 30.04.25 | 60,71 | 60,87 | 60,71 | 60,87 | 0 |
