JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 189,06 | 189,83 | 189,06 | 189,83 | 0 |
| 27.05.25 | 189,17 | 189,87 | 189,17 | 189,76 | 0 |
| 26.05.25 | 189,95 | 189,87 | 189,87 | 189,87 | 0 |
| 23.05.25 | 189,91 | 190,66 | 189,91 | 190,66 | 0 |
| 22.05.25 | 189,22 | 190,62 | 189,22 | 190,62 | 0 |
| 21.05.25 | 190,03 | 190,74 | 189,92 | 189,92 | 0 |
| 20.05.25 | 190,19 | 190,90 | 190,19 | 190,74 | 0 |
| 19.05.25 | 190,68 | 191,39 | 190,68 | 190,90 | 0 |
| 16.05.25 | 190,79 | 191,49 | 191,49 | 191,49 | 0 |
| 15.05.25 | 191,28 | 191,99 | 191,28 | 191,50 | 0 |
| 14.05.25 | 192,44 | 193,15 | 191,99 | 191,99 | 0 |
| 13.05.25 | 191,90 | 193,15 | 193,15 | 193,15 | 0 |
| 12.05.25 | 191,57 | 192,62 | 191,57 | 192,62 | 0 |
| 09.05.25 | 191,70 | 192,42 | 191,70 | 192,29 | 0 |
| 08.05.25 | 191,56 | 192,42 | 191,56 | 192,42 | 0 |
| 07.05.25 | 191,15 | 192,28 | 191,15 | 192,28 | 0 |
| 06.05.25 | 191,12 | 191,86 | 191,12 | 191,86 | 0 |
| 05.05.25 | 191,89 | 192,61 | 191,83 | 191,83 | 0 |
| 02.05.25 | 192,86 | 193,58 | 192,69 | 192,69 | 0 |
| 30.04.25 | 193,09 | 194,72 | 193,09 | 194,72 | 0 |
| 29.04.25 | 193,45 | 194,17 | 193,45 | 193,81 | 0 |
| 28.04.25 | 193,64 | 194,37 | 193,64 | 194,17 | 0 |
| 25.04.25 | 192,83 | 194,37 | 192,83 | 194,37 | 0 |
| 24.04.25 | 192,56 | 195,25 | 192,56 | 193,52 | 187 |
| 23.04.25 | 192,03 | 193,27 | 192,03 | 193,27 | 0 |
