Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 59,22 | 59,30 | 58,88 | 59,00 | 2 |
| 27.05.25 | 59,53 | 59,87 | 59,47 | 59,53 | 0 |
| 26.05.25 | 59,32 | 59,51 | 59,51 | 59,51 | 10 |
| 23.05.25 | 59,68 | 60,24 | 58,37 | 60,16 | 190 |
| 22.05.25 | 60,11 | 60,24 | 59,62 | 59,75 | 0 |
| 21.05.25 | 61,19 | 61,50 | 60,01 | 60,36 | 0 |
| 20.05.25 | 61,22 | 61,78 | 61,06 | 61,16 | 100 |
| 19.05.25 | 59,79 | 61,08 | 59,10 | 61,05 | 100 |
| 16.05.25 | 60,01 | 60,12 | 60,12 | 60,12 | 0 |
| 15.05.25 | 60,96 | 61,32 | 60,25 | 60,46 | 0 |
| 14.05.25 | 62,54 | 63,25 | 61,56 | 61,63 | 0 |
| 13.05.25 | 60,23 | 62,57 | 62,57 | 62,57 | 0 |
| 12.05.25 | 59,75 | 61,18 | 59,75 | 60,78 | 0 |
| 09.05.25 | 58,23 | 59,47 | 58,23 | 59,17 | 0 |
| 08.05.25 | 58,32 | 58,58 | 57,90 | 58,31 | 0 |
| 07.05.25 | 58,97 | 59,24 | 57,89 | 58,07 | 0 |
| 06.05.25 | 58,85 | 60,02 | 58,23 | 59,79 | 0 |
| 05.05.25 | 58,58 | 58,99 | 58,58 | 58,99 | 0 |
| 02.05.25 | 58,06 | 58,88 | 57,38 | 58,85 | 0 |
| 30.04.25 | 56,37 | 57,24 | 55,78 | 57,08 | 0 |
| 29.04.25 | 56,11 | 56,45 | 56,11 | 56,25 | 0 |
| 28.04.25 | 56,79 | 57,20 | 56,39 | 56,53 | 0 |
| 25.04.25 | 57,06 | 57,35 | 56,80 | 57,23 | 0 |
| 24.04.25 | 56,07 | 57,35 | 56,00 | 57,29 | 0 |
| 23.04.25 | 57,10 | 57,55 | 56,35 | 56,35 | 0 |
