Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 2.154 | 2.198 | 2.154 | 2.196 | 5 |
| 26.05.25 | 2.136 | 2.162 | 2.162 | 2.162 | 0 |
| 23.05.25 | 2.143 | 2.155 | 2.116 | 2.135 | 0 |
| 22.05.25 | 2.134 | 2.169 | 2.134 | 2.157 | 0 |
| 21.05.25 | 2.159 | 2.166 | 2.131 | 2.136 | 0 |
| 20.05.25 | 2.179 | 2.186 | 2.169 | 2.175 | 0 |
| 19.05.25 | 2.169 | 2.193 | 2.153 | 2.191 | 0 |
| 16.05.25 | 2.173 | 2.203 | 2.203 | 2.203 | 18 |
| 15.05.25 | 2.157 | 2.182 | 2.151 | 2.180 | 0 |
| 14.05.25 | 2.154 | 2.170 | 2.148 | 2.170 | 0 |
| 13.05.25 | 2.140 | 2.160 | 2.154 | 2.154 | 0 |
| 12.05.25 | 2.144 | 2.166 | 2.142 | 2.155 | 0 |
| 09.05.25 | 2.067 | 2.079 | 2.057 | 2.063 | 0 |
| 08.05.25 | 2.056 | 2.096 | 2.056 | 2.078 | 0 |
| 07.05.25 | 2.026 | 2.060 | 2.026 | 2.055 | 0 |
| 06.05.25 | 2.020 | 2.047 | 2.010 | 2.031 | 0 |
| 05.05.25 | 2.019 | 2.043 | 2.019 | 2.029 | 0 |
| 02.05.25 | 2.004 | 2.035 | 1.997 | 2.028 | 0 |
| 30.04.25 | 1.979 | 1.995 | 1.939 | 1.995 | 0 |
| 29.04.25 | 1.954 | 1.988 | 1.954 | 1.985 | 9 |
| 28.04.25 | 1.938 | 1.976 | 1.938 | 1.965 | 5 |
| 25.04.25 | 1.947 | 1.958 | 1.940 | 1.957 | 0 |
| 24.04.25 | 1.884 | 1.887 | 1.868 | 1.873 | 0 |
| 23.04.25 | 1.909 | 1.918 | 1.885 | 1.893 | 8 |
| 22.04.25 | 1.832 | 1.884 | 1.831 | 1.879 | 20 |
