apo Medical Opportunities R
WKN: A0EQ6Y / ISIN: LU0220663669Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 183,64 | 184,45 | 182,47 | 182,47 | 0 |
| 27.05.25 | 182,80 | 184,60 | 182,80 | 183,33 | 0 |
| 26.05.25 | 181,87 | 182,89 | 182,88 | 182,89 | 22 |
| 23.05.25 | 182,37 | 183,43 | 180,67 | 181,63 | 0 |
| 22.05.25 | 182,63 | 184,35 | 182,63 | 182,71 | 0 |
| 21.05.25 | 185,18 | 186,50 | 183,35 | 183,56 | 0 |
| 20.05.25 | 185,61 | 187,54 | 185,61 | 186,87 | 0 |
| 19.05.25 | 184,71 | 186,10 | 179,99 | 186,10 | 0 |
| 16.05.25 | 181,35 | 185,61 | 185,61 | 185,61 | 0 |
| 15.05.25 | 181,64 | 181,93 | 180,29 | 181,57 | 0 |
| 14.05.25 | 184,12 | 184,22 | 181,71 | 182,29 | 0 |
| 13.05.25 | 187,23 | 184,02 | 183,78 | 183,78 | 0 |
| 12.05.25 | 184,18 | 188,10 | 181,72 | 187,00 | 40 |
| 09.05.25 | 182,49 | 183,66 | 181,76 | 182,01 | 0 |
| 08.05.25 | 187,08 | 187,67 | 181,03 | 182,44 | 40 |
| 07.05.25 | 190,77 | 190,77 | 184,67 | 186,18 | 0 |
| 06.05.25 | 190,31 | 192,83 | 189,86 | 190,15 | 0 |
| 05.05.25 | 191,16 | 193,09 | 190,63 | 191,90 | 0 |
| 02.05.25 | 190,21 | 192,95 | 190,21 | 192,12 | 0 |
| 30.04.25 | 190,80 | 193,47 | 186,99 | 193,47 | 0 |
| 29.04.25 | 187,56 | 191,46 | 187,56 | 190,80 | 0 |
| 28.04.25 | 186,79 | 188,41 | 186,21 | 187,52 | 272 |
| 25.04.25 | 186,94 | 188,37 | 186,30 | 188,05 | 0 |
| 24.04.25 | 182,99 | 186,72 | 182,16 | 186,56 | 0 |
| 23.04.25 | 184,08 | 186,12 | 183,18 | 183,59 | 0 |
