Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,94 | 65,18 | 64,86 | 65,08 | 0 |
| 27.05.25 | 64,96 | 65,83 | 64,96 | 65,78 | 0 |
| 26.05.25 | 64,73 | 65,08 | 65,08 | 65,08 | 0 |
| 23.05.25 | 64,63 | 64,92 | 64,14 | 64,51 | 0 |
| 22.05.25 | 64,29 | 64,79 | 64,12 | 64,62 | 0 |
| 21.05.25 | 64,39 | 64,48 | 63,72 | 63,91 | 0 |
| 20.05.25 | 64,24 | 64,58 | 64,24 | 64,43 | 0 |
| 19.05.25 | 64,72 | 64,84 | 64,19 | 64,69 | 0 |
| 16.05.25 | 64,44 | 65,06 | 65,06 | 65,06 | 0 |
| 15.05.25 | 64,74 | 65,05 | 64,46 | 64,56 | 0 |
| 14.05.25 | 64,28 | 64,57 | 63,99 | 64,18 | 0 |
| 13.05.25 | 66,25 | 64,65 | 64,61 | 64,61 | 0 |
| 12.05.25 | 64,27 | 66,36 | 64,27 | 66,26 | 0 |
| 09.05.25 | 64,17 | 64,39 | 63,88 | 64,08 | 0 |
| 08.05.25 | 63,93 | 64,49 | 63,93 | 64,03 | 0 |
| 07.05.25 | 64,28 | 64,57 | 64,05 | 64,18 | 0 |
| 06.05.25 | 64,59 | 64,68 | 64,35 | 64,36 | 0 |
| 05.05.25 | 64,35 | 64,85 | 64,32 | 64,76 | 0 |
| 02.05.25 | 63,93 | 64,42 | 63,77 | 64,38 | 0 |
| 30.04.25 | 63,99 | 64,48 | 63,55 | 64,48 | 0 |
| 29.04.25 | 63,91 | 64,29 | 63,82 | 64,23 | 0 |
| 28.04.25 | 63,33 | 63,97 | 63,33 | 63,86 | 0 |
| 25.04.25 | 63,14 | 63,61 | 62,94 | 63,61 | 0 |
| 24.04.25 | 63,05 | 63,78 | 62,80 | 63,64 | 0 |
| 23.04.25 | 63,23 | 65,05 | 63,23 | 63,90 | 80 |
