iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 20,70 | 20,84 | 20,70 | 20,82 | 0 |
| 26.05.25 | 20,45 | 20,70 | 20,70 | 20,70 | 1413 |
| 23.05.25 | 20,74 | 20,83 | 20,57 | 20,70 | 0 |
| 22.05.25 | 20,72 | 20,84 | 20,63 | 20,74 | 0 |
| 21.05.25 | 20,92 | 20,92 | 20,68 | 20,71 | 500 |
| 20.05.25 | 21,01 | 21,08 | 20,95 | 20,98 | 0 |
| 19.05.25 | 20,99 | 21,08 | 20,90 | 21,08 | 0 |
| 16.05.25 | 21,16 | 21,21 | 21,20 | 21,21 | 0 |
| 15.05.25 | 21,11 | 21,24 | 21,07 | 21,20 | 300 |
| 14.05.25 | 21,20 | 21,26 | 21,03 | 21,10 | 0 |
| 13.05.25 | 21,20 | 21,26 | 21,23 | 21,23 | 0 |
| 12.05.25 | 20,93 | 21,29 | 20,92 | 21,24 | 0 |
| 09.05.25 | 20,64 | 20,82 | 20,63 | 20,74 | 60 |
| 08.05.25 | 20,57 | 20,68 | 20,48 | 20,55 | 230 |
| 07.05.25 | 20,47 | 20,61 | 20,43 | 20,56 | 730 |
| 06.05.25 | 20,40 | 20,58 | 20,36 | 20,43 | 400 |
| 05.05.25 | 20,31 | 20,47 | 20,31 | 20,40 | 776 |
| 02.05.25 | 20,43 | 20,52 | 20,25 | 20,51 | 600 |
| 30.04.25 | 20,20 | 20,20 | 19,95 | 20,17 | 208 |
| 29.04.25 | 19,92 | 20,08 | 19,90 | 20,06 | 180 |
| 28.04.25 | 19,74 | 19,94 | 19,73 | 19,90 | 0 |
| 25.04.25 | 19,85 | 19,92 | 19,76 | 19,90 | 0 |
| 24.04.25 | 19,59 | 19,82 | 19,56 | 19,82 | 0 |
| 23.04.25 | 19,52 | 19,77 | 19,51 | 19,56 | 0 |
| 22.04.25 | 18,92 | 19,37 | 18,92 | 19,30 | 0 |
