iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.17 | 26,21 | 26,34 | 26,17 | 26,22 | 380 |
| 31.05.17 | 26,25 | 26,31 | 26,10 | 26,14 | 58 |
| 30.05.17 | 26,36 | 26,38 | 26,22 | 26,25 | 0 |
| 29.05.17 | 26,16 | 26,25 | 26,16 | 26,21 | 130 |
| 26.05.17 | 26,25 | 26,29 | 26,10 | 26,23 | 760 |
| 25.05.17 | 26,23 | 26,35 | 26,18 | 26,24 | 0 |
| 24.05.17 | 26,18 | 26,28 | 26,18 | 26,20 | 20 |
| 23.05.17 | 26,13 | 26,26 | 26,08 | 26,26 | 0 |
| 22.05.17 | 26,18 | 26,27 | 26,09 | 26,17 | 654 |
| 19.05.17 | 26,24 | 26,24 | 26,06 | 26,10 | 0 |
| 18.05.17 | 26,13 | 26,31 | 26,07 | 26,31 | 0 |
| 17.05.17 | 26,48 | 26,48 | 26,08 | 26,08 | 0 |
| 16.05.17 | 26,73 | 26,79 | 26,56 | 26,61 | 2720 |
| 15.05.17 | 26,90 | 26,92 | 26,78 | 26,87 | 600 |
| 12.05.17 | 26,94 | 26,98 | 26,75 | 26,77 | 124 |
| 11.05.17 | 27,13 | 27,14 | 26,92 | 26,96 | 38 |
| 10.05.17 | 26,88 | 27,19 | 26,84 | 27,14 | 0 |
| 09.05.17 | 26,72 | 26,96 | 26,72 | 26,85 | 254 |
| 08.05.17 | 26,91 | 26,97 | 26,75 | 26,85 | 5068 |
| 05.05.17 | 26,59 | 26,75 | 26,59 | 26,69 | 0 |
| 04.05.17 | 27,02 | 27,06 | 26,71 | 26,71 | 0 |
| 03.05.17 | 27,36 | 27,47 | 27,02 | 27,19 | 14 |
| 02.05.17 | 27,44 | 27,51 | 27,40 | 27,41 | 24 |
| 28.04.17 | 27,33 | 27,34 | 27,18 | 27,23 | 136 |
| 27.04.17 | 27,31 | 27,34 | 27,22 | 27,25 | 0 |
