AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.17 | 67,50 | 67,93 | 67,34 | 67,41 | 0 |
| 28.04.17 | 67,39 | 67,64 | 67,19 | 67,26 | 0 |
| 27.04.17 | 67,25 | 67,55 | 67,11 | 67,11 | 0 |
| 26.04.17 | 67,43 | 67,68 | 66,96 | 66,96 | 0 |
| 25.04.17 | 67,10 | 67,50 | 67,07 | 67,14 | 0 |
| 24.04.17 | 67,77 | 67,77 | 66,80 | 66,80 | 233 |
| 21.04.17 | 66,01 | 66,59 | 65,64 | 65,64 | 111 |
| 20.04.17 | 65,75 | 66,18 | 65,68 | 65,68 | 0 |
| 19.04.17 | 65,67 | 66,00 | 65,29 | 65,29 | 0 |
| 18.04.17 | 66,42 | 66,59 | 65,31 | 65,31 | 0 |
| 13.04.17 | 66,54 | 66,93 | 65,99 | 65,99 | 1 |
| 12.04.17 | 66,18 | 66,77 | 66,07 | 66,07 | 45 |
| 11.04.17 | 66,26 | 66,44 | 65,86 | 66,12 | 0 |
| 10.04.17 | 66,00 | 66,41 | 65,90 | 65,90 | 7 |
| 07.04.17 | 66,10 | 66,43 | 65,89 | 65,89 | 0 |
| 06.04.17 | 65,70 | 66,33 | 65,69 | 65,77 | 0 |
| 05.04.17 | 66,10 | 66,26 | 65,27 | 65,27 | 0 |
| 04.04.17 | 65,46 | 66,15 | 65,46 | 65,72 | 22 |
| 03.04.17 | 66,33 | 66,40 | 65,63 | 65,89 | 262 |
| 31.03.17 | 65,65 | 66,43 | 65,65 | 66,01 | 0 |
| 30.03.17 | 65,65 | 66,26 | 65,65 | 65,88 | 0 |
| 29.03.17 | 65,70 | 65,87 | 65,29 | 65,29 | 90 |
| 28.03.17 | 65,03 | 65,68 | 65,03 | 65,28 | 0 |
| 27.03.17 | 66,01 | 66,01 | 64,58 | 64,91 | 307 |
| 24.03.17 | 65,58 | 65,62 | 64,94 | 65,07 | 0 |
