iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.17 | 27,50 | 27,59 | 27,43 | 27,54 | 0 |
| 17.03.17 | 27,47 | 27,63 | 27,41 | 27,58 | 3600 |
| 16.03.17 | 27,49 | 27,70 | 27,48 | 27,48 | 0 |
| 15.03.17 | 27,55 | 27,64 | 27,42 | 27,57 | 0 |
| 14.03.17 | 27,56 | 27,58 | 27,38 | 27,48 | 0 |
| 13.03.17 | 27,42 | 27,53 | 27,40 | 27,53 | 0 |
| 10.03.17 | 27,50 | 27,61 | 27,35 | 27,38 | 0 |
| 09.03.17 | 27,59 | 27,62 | 27,30 | 27,48 | 0 |
| 08.03.17 | 27,61 | 27,68 | 27,54 | 27,55 | 32 |
| 07.03.17 | 27,75 | 27,75 | 27,60 | 27,64 | 32 |
| 06.03.17 | 27,69 | 27,77 | 27,56 | 27,72 | 0 |
| 03.03.17 | 27,87 | 27,87 | 27,71 | 27,71 | 0 |
| 02.03.17 | 28,01 | 28,03 | 27,91 | 27,93 | 0 |
| 01.03.17 | 27,67 | 27,97 | 27,64 | 27,97 | 0 |
| 28.02.17 | 27,64 | 27,67 | 27,47 | 27,52 | 0 |
| 27.02.17 | 27,69 | 27,70 | 27,47 | 27,61 | 0 |
| 24.02.17 | 27,64 | 27,65 | 27,39 | 27,62 | 0 |
| 23.02.17 | 27,74 | 27,78 | 27,61 | 27,68 | 0 |
| 22.02.17 | 27,86 | 27,91 | 27,62 | 27,67 | 0 |
| 21.02.17 | 27,55 | 27,81 | 27,49 | 27,77 | 0 |
| 20.02.17 | 27,51 | 27,54 | 27,42 | 27,48 | 0 |
| 17.02.17 | 27,30 | 27,47 | 27,17 | 27,42 | 0 |
| 16.02.17 | 27,51 | 27,53 | 27,26 | 27,28 | 0 |
| 15.02.17 | 27,52 | 27,54 | 27,40 | 27,52 | 0 |
| 14.02.17 | 27,37 | 27,49 | 27,29 | 27,46 | 0 |
