WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.17 | 47,90 | 48,11 | 47,76 | 47,89 | 2662 |
| 16.03.17 | 48,06 | 48,40 | 47,78 | 47,88 | 2438 |
| 15.03.17 | 48,03 | 48,08 | 48,03 | 48,06 | 1332 |
| 14.03.17 | 48,31 | 48,31 | 47,89 | 48,03 | 8106 |
| 13.03.17 | 47,76 | 48,52 | 47,76 | 48,30 | 6763 |
| 10.03.17 | 47,71 | 48,06 | 47,68 | 47,76 | 3284 |
| 09.03.17 | 47,82 | 48,06 | 47,67 | 47,71 | 1761 |
| 08.03.17 | 47,72 | 47,99 | 47,69 | 47,82 | 958 |
| 07.03.17 | 47,67 | 48,04 | 47,67 | 47,72 | 982 |
| 06.03.17 | 47,68 | 47,98 | 47,53 | 47,67 | 3743 |
| 03.03.17 | 47,51 | 47,92 | 47,51 | 47,68 | 2110 |
| 02.03.17 | 47,61 | 47,99 | 47,50 | 47,50 | 3580 |
| 01.03.17 | 47,80 | 48,20 | 47,60 | 47,60 | 2822 |
| 28.02.17 | 47,87 | 48,20 | 47,60 | 47,80 | 1656 |
| 27.02.17 | 47,56 | 48,20 | 47,56 | 47,87 | 3627 |
| 24.02.17 | 47,59 | 47,80 | 47,56 | 47,56 | 2845 |
| 23.02.17 | 47,60 | 47,61 | 47,59 | 47,59 | 471 |
| 22.02.17 | 47,60 | 47,88 | 47,58 | 47,60 | 3037 |
| 21.02.17 | 47,73 | 48,05 | 47,56 | 47,60 | 3107 |
| 20.02.17 | 47,57 | 48,06 | 47,57 | 47,73 | 3904 |
| 17.02.17 | 47,55 | 47,76 | 47,55 | 47,57 | 1523 |
| 16.02.17 | 47,53 | 47,79 | 47,53 | 47,54 | 1554 |
| 15.02.17 | 47,56 | 47,56 | 47,52 | 47,53 | 1730 |
| 14.02.17 | 47,50 | 47,68 | 47,30 | 47,56 | 6889 |
| 13.02.17 | 47,11 | 47,50 | 47,11 | 47,50 | 6449 |
