BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.17 | 20,38 | 20,42 | 20,13 | 20,15 | 0 |
| 14.03.17 | 20,40 | 20,45 | 20,32 | 20,33 | 0 |
| 13.03.17 | 20,12 | 20,33 | 20,11 | 20,29 | 0 |
| 10.03.17 | 20,28 | 20,29 | 20,03 | 20,05 | 0 |
| 09.03.17 | 20,32 | 20,36 | 20,11 | 20,18 | 0 |
| 08.03.17 | 20,10 | 20,33 | 20,10 | 20,24 | 0 |
| 07.03.17 | 20,11 | 20,21 | 20,00 | 20,01 | 0 |
| 06.03.17 | 20,00 | 20,13 | 19,89 | 20,06 | 0 |
| 03.03.17 | 20,19 | 20,20 | 19,92 | 19,95 | 0 |
| 02.03.17 | 20,28 | 20,42 | 20,17 | 20,19 | 0 |
| 01.03.17 | 20,13 | 20,34 | 20,13 | 20,21 | 0 |
| 28.02.17 | 20,12 | 20,17 | 19,96 | 19,98 | 0 |
| 27.02.17 | 20,19 | 20,22 | 20,02 | 20,13 | 0 |
| 24.02.17 | 20,09 | 20,17 | 19,95 | 20,17 | 0 |
| 23.02.17 | 20,25 | 20,28 | 20,05 | 20,10 | 0 |
| 22.02.17 | 20,27 | 20,39 | 20,14 | 20,16 | 0 |
| 21.02.17 | 20,08 | 20,29 | 20,08 | 20,22 | 0 |
| 20.02.17 | 20,09 | 20,12 | 19,97 | 19,99 | 0 |
| 17.02.17 | 19,79 | 20,06 | 19,79 | 20,06 | 0 |
| 16.02.17 | 19,85 | 19,88 | 19,62 | 19,77 | 0 |
| 15.02.17 | 19,77 | 19,87 | 19,74 | 19,79 | 0 |
| 14.02.17 | 19,67 | 19,77 | 19,63 | 19,67 | 0 |
| 13.02.17 | 19,54 | 19,73 | 19,50 | 19,73 | 0 |
| 10.02.17 | 19,43 | 19,58 | 19,43 | 19,48 | 0 |
| 09.02.17 | 19,28 | 19,41 | 19,23 | 19,34 | 0 |
