iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 27,25 | 27,43 | 27,15 | 27,42 | 0 |
| 10.02.17 | 27,10 | 27,23 | 27,05 | 27,20 | 140 |
| 09.02.17 | 26,87 | 27,08 | 26,75 | 26,93 | 0 |
| 08.02.17 | 26,84 | 26,88 | 26,68 | 26,83 | 0 |
| 07.02.17 | 26,75 | 26,86 | 26,69 | 26,72 | 0 |
| 06.02.17 | 26,70 | 26,76 | 26,61 | 26,61 | 0 |
| 03.02.17 | 26,59 | 26,71 | 26,59 | 26,60 | 0 |
| 02.02.17 | 26,46 | 26,57 | 26,41 | 26,57 | 0 |
| 01.02.17 | 26,55 | 26,67 | 26,43 | 26,52 | 0 |
| 31.01.17 | 26,61 | 26,63 | 26,29 | 26,35 | 0 |
| 30.01.17 | 26,73 | 26,86 | 26,58 | 26,60 | 0 |
| 27.01.17 | 26,95 | 27,01 | 26,80 | 26,81 | 0 |
| 26.01.17 | 26,99 | 26,99 | 26,87 | 26,91 | 0 |
| 25.01.17 | 26,80 | 26,89 | 26,76 | 26,88 | 0 |
| 24.01.17 | 26,58 | 26,76 | 26,51 | 26,76 | 0 |
| 23.01.17 | 26,58 | 26,64 | 26,48 | 26,52 | 0 |
| 20.01.17 | 26,72 | 26,81 | 26,67 | 26,67 | 0 |
| 19.01.17 | 26,88 | 26,91 | 26,67 | 26,67 | 440 |
| 18.01.17 | 26,83 | 26,83 | 26,71 | 26,80 | 0 |
| 17.01.17 | 26,79 | 26,82 | 26,61 | 26,70 | 0 |
| 16.01.17 | 26,88 | 26,95 | 26,86 | 26,86 | 0 |
| 13.01.17 | 26,89 | 26,95 | 26,81 | 26,88 | 0 |
| 12.01.17 | 26,89 | 26,90 | 26,69 | 26,85 | 2340 |
| 11.01.17 | 26,98 | 27,21 | 26,88 | 26,97 | 0 |
| 10.01.17 | 26,83 | 27,00 | 26,82 | 26,96 | 0 |
