iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 27,65 | 27,72 | 27,57 | 27,67 | 100 |
| 10.02.17 | 27,43 | 27,57 | 27,41 | 27,54 | 0 |
| 09.02.17 | 27,12 | 27,24 | 26,93 | 27,15 | 0 |
| 08.02.17 | 27,18 | 27,27 | 27,00 | 27,12 | 0 |
| 07.02.17 | 27,04 | 27,04 | 26,86 | 26,91 | 100 |
| 06.02.17 | 27,11 | 27,16 | 26,87 | 26,90 | 1110 |
| 03.02.17 | 26,98 | 27,14 | 26,91 | 27,01 | 1330 |
| 02.02.17 | 26,89 | 27,00 | 26,63 | 26,99 | 0 |
| 01.02.17 | 26,59 | 27,05 | 26,59 | 26,92 | 116 |
| 31.01.17 | 26,89 | 26,90 | 26,58 | 26,63 | 2174 |
| 30.01.17 | 27,09 | 27,19 | 27,00 | 27,03 | 3524 |
| 27.01.17 | 27,11 | 27,30 | 27,10 | 27,19 | 400 |
| 26.01.17 | 27,29 | 27,29 | 27,17 | 27,19 | 1042 |
| 25.01.17 | 27,01 | 27,17 | 26,98 | 27,07 | 400 |
| 24.01.17 | 26,84 | 26,97 | 26,69 | 26,95 | 2070 |
| 23.01.17 | 26,90 | 26,90 | 26,66 | 26,71 | 112 |
| 20.01.17 | 26,93 | 27,02 | 26,85 | 26,86 | 4900 |
| 19.01.17 | 26,96 | 27,04 | 26,85 | 26,86 | 500 |
| 18.01.17 | 27,01 | 27,04 | 26,93 | 26,94 | 1754 |
| 17.01.17 | 27,05 | 27,09 | 26,97 | 26,97 | 0 |
| 16.01.17 | 27,18 | 27,19 | 27,11 | 27,12 | 800 |
| 13.01.17 | 27,25 | 27,25 | 27,07 | 27,09 | 100 |
| 12.01.17 | 27,14 | 27,33 | 27,14 | 27,25 | 0 |
| 11.01.17 | 27,25 | 27,39 | 27,10 | 27,24 | 548 |
| 10.01.17 | 27,02 | 27,15 | 26,87 | 26,96 | 30 |
