Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 35,94 | 36,22 | 35,93 | 36,02 | 100 |
| 04.01.17 | 36,21 | 36,35 | 36,12 | 36,18 | 446 |
| 03.01.17 | 36,13 | 36,49 | 36,13 | 36,27 | 760 |
| 02.01.17 | 35,78 | 36,21 | 35,72 | 36,06 | 463 |
| 30.12.16 | 35,90 | 35,97 | 35,71 | 35,87 | 460 |
| 29.12.16 | 35,73 | 35,99 | 35,73 | 35,98 | 0 |
| 28.12.16 | 36,12 | 36,24 | 35,89 | 35,89 | 2526 |
| 27.12.16 | 35,97 | 36,10 | 35,97 | 36,05 | 0 |
| 23.12.16 | 36,01 | 36,08 | 35,94 | 35,95 | 674 |
| 22.12.16 | 35,98 | 36,04 | 35,81 | 36,00 | 0 |
| 21.12.16 | 36,07 | 36,15 | 36,01 | 36,05 | 100 |
| 20.12.16 | 36,25 | 36,29 | 36,16 | 36,16 | 2870 |
| 19.12.16 | 36,06 | 36,24 | 35,88 | 36,16 | 2827 |
| 16.12.16 | 35,77 | 36,05 | 35,68 | 35,96 | 107 |
| 15.12.16 | 35,53 | 35,81 | 35,45 | 35,75 | 1400 |
| 14.12.16 | 35,56 | 35,68 | 35,37 | 35,46 | 0 |
| 13.12.16 | 35,24 | 35,68 | 35,19 | 35,68 | 360 |
| 12.12.16 | 35,19 | 35,34 | 35,14 | 35,20 | 690 |
| 09.12.16 | 35,28 | 35,28 | 35,24 | 35,24 | 0 |
| 08.12.16 | 34,62 | 35,02 | 34,42 | 34,96 | 0 |
| 07.12.16 | 34,42 | 34,62 | 34,32 | 34,62 | 8700 |
| 06.12.16 | 34,14 | 34,44 | 34,08 | 34,39 | 600 |
| 05.12.16 | 34,41 | 34,46 | 33,96 | 34,07 | 460 |
| 02.12.16 | 34,27 | 34,28 | 34,20 | 34,28 | 0 |
| 01.12.16 | 34,50 | 34,53 | 34,12 | 34,12 | 600 |
