iShares MSCI USA Islamic UCITS ETF
WKN: A0NA48 / ISIN: IE00B296QM64Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 35,84 | 35,93 | 35,69 | 35,80 | 0 |
| 29.12.16 | 36,02 | 36,06 | 35,82 | 35,88 | 0 |
| 28.12.16 | 36,26 | 36,55 | 36,08 | 36,08 | 0 |
| 27.12.16 | 36,27 | 36,37 | 36,20 | 36,25 | 0 |
| 23.12.16 | 36,24 | 36,26 | 36,16 | 36,19 | 0 |
| 22.12.16 | 36,17 | 36,20 | 36,05 | 36,14 | 0 |
| 21.12.16 | 36,42 | 36,46 | 36,29 | 36,29 | 0 |
| 20.12.16 | 36,53 | 36,65 | 36,42 | 36,44 | 0 |
| 19.12.16 | 36,23 | 36,43 | 36,16 | 36,38 | 0 |
| 16.12.16 | 36,26 | 36,44 | 36,12 | 36,15 | 0 |
| 15.12.16 | 36,12 | 36,47 | 36,12 | 36,24 | 0 |
| 14.12.16 | 35,70 | 35,92 | 35,57 | 35,92 | 0 |
| 13.12.16 | 35,58 | 35,89 | 35,56 | 35,85 | 0 |
| 12.12.16 | 35,68 | 35,81 | 35,47 | 35,50 | 0 |
| 09.12.16 | 35,73 | 35,73 | 35,64 | 35,64 | 0 |
| 08.12.16 | 34,74 | 35,35 | 34,59 | 35,24 | 0 |
| 07.12.16 | 34,60 | 34,73 | 34,38 | 34,73 | 0 |
| 06.12.16 | 34,52 | 34,54 | 34,33 | 34,51 | 0 |
| 05.12.16 | 34,73 | 34,81 | 34,28 | 34,38 | 0 |
| 02.12.16 | 34,45 | 34,46 | 34,38 | 34,46 | 0 |
| 01.12.16 | 34,76 | 34,92 | 34,50 | 34,50 | 0 |
| 30.11.16 | 34,59 | 35,05 | 34,59 | 34,82 | 0 |
| 29.11.16 | 34,76 | 34,87 | 34,45 | 34,45 | 0 |
| 28.11.16 | 34,72 | 35,04 | 34,61 | 34,72 | - |
| 25.11.16 | 34,96 | 35,00 | 34,80 | 34,99 | 0 |
