iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 27,11 | 27,12 | 26,88 | 26,88 | 0 |
| 06.01.17 | 26,99 | 27,06 | 26,89 | 27,06 | 0 |
| 05.01.17 | 26,93 | 27,07 | 26,88 | 26,94 | 0 |
| 04.01.17 | 27,20 | 27,20 | 27,03 | 27,08 | 0 |
| 03.01.17 | 26,96 | 27,30 | 26,95 | 27,03 | 0 |
| 02.01.17 | 26,70 | 26,96 | 26,63 | 26,95 | 0 |
| 30.12.16 | 26,79 | 26,80 | 26,64 | 26,72 | 0 |
| 29.12.16 | 26,83 | 26,86 | 26,71 | 26,73 | 0 |
| 28.12.16 | 26,93 | 27,11 | 26,87 | 26,87 | 0 |
| 27.12.16 | 26,91 | 26,98 | 26,86 | 26,93 | 0 |
| 23.12.16 | 26,94 | 26,96 | 26,84 | 26,85 | 0 |
| 22.12.16 | 26,89 | 26,91 | 26,79 | 26,88 | 0 |
| 21.12.16 | 27,00 | 27,04 | 26,94 | 26,94 | 0 |
| 20.12.16 | 27,04 | 27,13 | 27,01 | 27,03 | 0 |
| 19.12.16 | 26,88 | 27,02 | 26,88 | 26,98 | 0 |
| 16.12.16 | 26,88 | 26,95 | 26,78 | 26,85 | 0 |
| 15.12.16 | 26,76 | 26,98 | 26,76 | 26,87 | 0 |
| 14.12.16 | 26,69 | 26,72 | 26,58 | 26,71 | 200 |
| 13.12.16 | 26,50 | 26,74 | 26,50 | 26,74 | 23380 |
| 12.12.16 | 26,53 | 26,64 | 26,46 | 26,46 | 0 |
| 09.12.16 | 26,59 | 26,59 | 26,52 | 26,52 | 0 |
| 08.12.16 | 25,98 | 26,35 | 25,84 | 26,32 | 0 |
| 07.12.16 | 25,84 | 25,94 | 25,74 | 25,94 | 0 |
| 06.12.16 | 25,75 | 25,80 | 25,59 | 25,80 | 0 |
| 05.12.16 | 25,82 | 25,93 | 25,58 | 25,65 | 0 |
