BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 18,44 | 18,52 | 18,39 | 18,42 | 0 |
| 03.01.17 | 18,39 | 18,68 | 18,28 | 18,40 | 0 |
| 02.01.17 | 18,24 | 18,30 | 18,10 | 18,21 | 0 |
| 30.12.16 | 18,33 | 18,33 | 18,19 | 18,24 | 0 |
| 29.12.16 | 18,41 | 18,41 | 18,21 | 18,22 | 0 |
| 28.12.16 | 18,51 | 18,70 | 18,41 | 18,41 | 0 |
| 27.12.16 | 18,44 | 18,57 | 18,41 | 18,44 | 0 |
| 23.12.16 | 18,44 | 18,47 | 18,28 | 18,29 | 0 |
| 22.12.16 | 18,49 | 18,49 | 18,34 | 18,38 | 0 |
| 21.12.16 | 18,53 | 18,54 | 18,38 | 18,46 | 0 |
| 20.12.16 | 18,64 | 18,66 | 18,47 | 18,47 | 0 |
| 19.12.16 | 18,38 | 18,50 | 18,23 | 18,46 | 0 |
| 16.12.16 | 18,55 | 18,58 | 18,26 | 18,26 | 0 |
| 15.12.16 | 18,49 | 18,69 | 18,45 | 18,47 | 0 |
| 14.12.16 | 18,25 | 18,30 | 18,17 | 18,30 | 0 |
| 13.12.16 | 18,11 | 18,29 | 18,05 | 18,26 | 0 |
| 12.12.16 | 18,37 | 18,38 | 17,97 | 17,99 | 0 |
| 09.12.16 | 18,49 | 18,49 | 18,40 | 18,40 | 0 |
| 08.12.16 | 17,87 | 18,34 | 17,81 | 18,14 | 0 |
| 07.12.16 | 17,74 | 17,79 | 17,61 | 17,79 | 0 |
| 06.12.16 | 17,51 | 17,69 | 17,43 | 17,63 | 0 |
| 05.12.16 | 17,47 | 17,51 | 17,30 | 17,36 | 0 |
| 02.12.16 | 17,52 | 17,52 | 17,32 | 17,33 | 0 |
| 01.12.16 | 17,99 | 18,02 | 17,65 | 17,65 | 0 |
| 30.11.16 | 18,09 | 18,18 | 17,97 | 17,98 | 0 |
