UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 431,72 | 435,12 | 428,18 | 428,18 | 1 |
| 04.01.17 | 434,74 | 436,68 | 429,43 | 429,86 | 0 |
| 03.01.17 | 433,72 | 436,60 | 430,29 | 430,72 | 0 |
| 02.01.17 | 427,12 | 434,58 | 427,12 | 429,65 | 0 |
| 30.12.16 | 428,50 | 430,17 | 427,26 | 428,02 | 0 |
| 29.12.16 | 427,61 | 429,66 | 424,31 | 424,31 | 5 |
| 28.12.16 | 427,37 | 429,82 | 423,87 | 423,87 | 0 |
| 27.12.16 | 424,90 | 429,40 | 423,07 | 424,20 | 13 |
| 23.12.16 | 425,23 | 427,46 | 422,00 | 422,00 | 0 |
| 22.12.16 | 425,07 | 427,01 | 421,28 | 421,28 | 0 |
| 21.12.16 | 423,88 | 427,16 | 421,90 | 421,90 | 0 |
| 20.12.16 | 421,44 | 426,44 | 421,27 | 421,27 | 20 |
| 19.12.16 | 419,73 | 423,44 | 418,08 | 418,08 | 0 |
| 16.12.16 | 415,17 | 421,82 | 414,88 | 416,51 | 0 |
| 15.12.16 | 419,65 | 420,06 | 412,99 | 412,99 | 0 |
| 14.12.16 | 417,55 | 421,33 | 414,90 | 415,73 | 0 |
| 13.12.16 | 418,27 | 421,71 | 416,46 | 416,78 | 0 |
| 12.12.16 | 419,27 | 420,91 | 415,03 | 415,03 | 7 |
| 09.12.16 | 420,98 | 420,98 | 420,37 | 420,45 | 0 |
| 08.12.16 | 415,60 | 422,73 | 415,60 | 415,69 | 0 |
| 07.12.16 | 415,06 | 418,89 | 410,46 | 411,91 | 2 |
| 06.12.16 | 411,83 | 414,30 | 408,14 | 409,88 | 0 |
| 05.12.16 | 401,90 | 413,82 | 401,90 | 408,43 | 0 |
| 02.12.16 | 408,52 | 408,52 | 403,79 | 403,79 | 0 |
| 01.12.16 | 413,04 | 415,27 | 410,97 | 410,97 | 70 |
