First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 74,93 | 75,35 | 74,89 | 74,90 | 0 |
| 05.01.17 | 74,93 | 75,24 | 74,66 | 74,74 | 0 |
| 04.01.17 | 74,57 | 75,20 | 74,55 | 74,84 | 0 |
| 03.01.17 | 74,26 | 75,00 | 74,25 | 74,49 | 180 |
| 02.01.17 | 73,97 | 74,68 | 73,87 | 74,06 | 77 |
| 30.12.16 | 74,07 | 74,11 | 73,81 | 74,05 | 0 |
| 29.12.16 | 73,83 | 74,15 | 73,55 | 73,55 | 0 |
| 28.12.16 | 74,16 | 74,27 | 73,69 | 73,69 | 821 |
| 27.12.16 | 73,77 | 74,20 | 73,77 | 73,78 | 0 |
| 23.12.16 | 74,00 | 74,54 | 73,49 | 73,56 | 4 |
| 22.12.16 | 73,86 | 74,00 | 73,84 | 74,00 | 0 |
| 21.12.16 | 73,66 | 73,94 | 73,52 | 73,52 | 0 |
| 20.12.16 | 73,57 | 73,97 | 73,37 | 73,42 | 0 |
| 19.12.16 | 73,62 | 73,71 | 73,32 | 73,32 | 150 |
| 16.12.16 | 73,49 | 73,90 | 73,42 | 73,42 | 0 |
| 15.12.16 | 73,30 | 73,45 | 72,95 | 72,95 | 0 |
| 14.12.16 | 73,20 | 73,40 | 72,62 | 72,77 | 400 |
| 13.12.16 | 72,72 | 73,54 | 72,72 | 73,09 | 33 |
| 12.12.16 | 73,25 | 73,55 | 72,39 | 72,39 | 0 |
| 09.12.16 | 73,59 | 73,59 | 73,36 | 73,36 | 0 |
| 08.12.16 | 72,40 | 72,90 | 71,86 | 72,42 | 0 |
| 07.12.16 | 71,35 | 73,01 | 70,66 | 73,01 | 150 |
| 06.12.16 | 70,52 | 71,16 | 70,18 | 70,80 | 0 |
| 05.12.16 | 69,13 | 70,71 | 69,13 | 69,95 | 0 |
| 02.12.16 | 69,72 | 69,84 | 69,50 | 69,57 | 0 |
