DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 167,07 | 169,29 | 166,91 | 168,55 | 0 |
| 10.01.17 | 166,78 | 167,79 | 166,78 | 167,37 | 0 |
| 09.01.17 | 167,73 | 167,99 | 167,10 | 167,26 | 4 |
| 06.01.17 | 167,17 | 168,28 | 166,81 | 167,86 | 80 |
| 05.01.17 | 167,10 | 168,02 | 166,83 | 167,24 | 2 |
| 04.01.17 | 167,94 | 168,25 | 167,39 | 167,78 | 0 |
| 03.01.17 | 167,99 | 168,55 | 167,67 | 167,83 | 0 |
| 02.01.17 | 165,14 | 168,00 | 165,14 | 167,71 | 0 |
| 30.12.16 | 166,66 | 166,71 | 164,99 | 165,48 | 84 |
| 29.12.16 | 165,26 | 167,03 | 164,93 | 166,66 | 30 |
| 28.12.16 | 165,68 | 167,36 | 165,68 | 165,72 | 4 |
| 27.12.16 | 165,24 | 166,39 | 165,24 | 166,04 | 0 |
| 23.12.16 | 165,39 | 166,36 | 165,35 | 165,51 | 100 |
| 22.12.16 | 165,09 | 166,23 | 164,93 | 165,75 | 0 |
| 21.12.16 | 165,32 | 166,43 | 165,32 | 165,79 | 83 |
| 20.12.16 | 164,78 | 166,34 | 164,78 | 165,87 | 192 |
| 19.12.16 | 164,71 | 165,50 | 164,67 | 164,94 | 46 |
| 16.12.16 | 164,28 | 165,26 | 164,12 | 164,62 | 239 |
| 15.12.16 | 163,75 | 164,80 | 163,32 | 164,35 | 0 |
| 14.12.16 | 162,64 | 163,35 | 162,44 | 162,61 | 0 |
| 13.12.16 | 161,30 | 163,63 | 161,30 | 163,24 | 0 |
| 12.12.16 | 162,14 | 162,14 | 161,02 | 161,69 | 0 |
| 09.12.16 | 162,53 | 162,53 | 162,23 | 162,26 | 0 |
| 08.12.16 | 158,74 | 161,73 | 158,74 | 161,26 | 20 |
| 07.12.16 | 156,33 | 159,31 | 156,33 | 159,31 | 0 |
