Allianz Euro Rentenfonds A (EUR)
WKN: 847504 / ISIN: DE0008475047Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 63,52 | 63,68 | 63,46 | 63,46 | 20 |
| 12.01.17 | 63,56 | 63,97 | 63,55 | 63,58 | 16 |
| 11.01.17 | 63,56 | 63,61 | 63,56 | 63,56 | 0 |
| 10.01.17 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 06.01.17 | 63,43 | 63,60 | 63,37 | 63,37 | 0 |
| 05.01.17 | 63,52 | 64,04 | 63,49 | 63,52 | 108 |
| 04.01.17 | 63,65 | 63,68 | 63,55 | 63,58 | 0 |
| 03.01.17 | 63,84 | 64,03 | 63,59 | 63,71 | 558 |
| 02.01.17 | 64,02 | 64,57 | 63,93 | 63,93 | 3 |
| 30.12.16 | 63,94 | 64,12 | 63,94 | 64,02 | 0 |
| 29.12.16 | 63,93 | 64,15 | 63,93 | 64,04 | 0 |
| 28.12.16 | 63,87 | 64,51 | 63,87 | 64,00 | 45 |
| 27.12.16 | 63,71 | 64,06 | 63,71 | 63,96 | 0 |
| 23.12.16 | 63,84 | 64,36 | 63,77 | 63,81 | 342 |
| 22.12.16 | 63,76 | 63,97 | 63,76 | 63,88 | 0 |
| 21.12.16 | 63,76 | 63,96 | 63,76 | 63,83 | 0 |
| 20.12.16 | 63,45 | 63,94 | 63,45 | 63,83 | 0 |
| 19.12.16 | 63,34 | 64,02 | 63,34 | 63,63 | 160 |
| 16.12.16 | 63,37 | 63,71 | 63,37 | 63,44 | 30 |
| 15.12.16 | 63,34 | 63,45 | 63,32 | 63,45 | 30 |
| 14.12.16 | 62,91 | 63,70 | 62,91 | 63,35 | 150 |
| 13.12.16 | 63,03 | 63,62 | 62,96 | 63,04 | 17 |
| 12.12.16 | 63,08 | 63,20 | 62,84 | 63,12 | 117 |
| 09.12.16 | 63,20 | 63,25 | 63,20 | 63,23 | 0 |
| 08.12.16 | 63,21 | 63,42 | 63,21 | 63,33 | 0 |
